Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.55In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $6.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.45In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPEVIn the Money | $4.95In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPEVIn the Money | $4.45In the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XPEVIn the Money | $4.00In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
XPEVIn the Money | $3.45In the Money | $3.60In the Money | $3.37In the Money | $-0.68In the Money | 19In the Money | 42In the Money | XPEVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,556Out of the Money | |
XPEVIn the Money | $2.78In the Money | $3.10In the Money | $3.00In the Money | $-0.75In the Money | 40In the Money | 6In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
XPEVIn the Money | $1.86In the Money | $3.25In the Money | $2.43In the Money | $-0.62In the Money | 2In the Money | 38In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 62Near the Money | 997Near the Money | |
XPEVIn the Money | $1.98In the Money | $2.12In the Money | $2.06In the Money | $-0.22In the Money | 11In the Money | 28In the Money | XPEVNear the Money | $0.01Near the Money | $0.22Near the Money | $0.01Near the Money | $-0.02Near the Money | 155Near the Money | 312Near the Money | |
XPEVIn the Money | $1.53In the Money | $1.61In the Money | $1.57In the Money | $-0.54In the Money | 245In the Money | 217In the Money | XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 539Near the Money | 1,150Near the Money | |
XPEVIn the Money | $0.91In the Money | $1.34In the Money | $1.11In the Money | $-0.55In the Money | 510In the Money | 200In the Money | XPEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.09Near the Money | 1,206Near the Money | 3,748Near the Money | |
XPEVIn the Money | $0.53In the Money | $0.75In the Money | $0.77In the Money | $-0.55In the Money | 1,654In the Money | 490In the Money | XPEVNear the Money | $0.17Near the Money | $0.24Near the Money | $0.16Near the Money | $-0.13Near the Money | 1,692Near the Money | 6,862Near the Money | |
XPEVUnderlying issue's last price | $0.31Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.56Underlying issue's last price | 2,562Underlying issue's last price | 799Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $-0.10Underlying issue's last price | 2,042Underlying issue's last price | 3,092Underlying issue's last price |
XPEVNear the Money | $0.20Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.51Near the Money | 2,683Near the Money | 3,263Near the Money | XPEVIn the Money | $0.68In the Money | $0.82In the Money | $0.69In the Money | $-0.03In the Money | 602In the Money | 1,351In the Money | |
XPEVNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.42Near the Money | 2,291Near the Money | 2,710Near the Money | XPEVIn the Money | $1.08In the Money | $1.29In the Money | $1.18In the Money | $0.12In the Money | 149In the Money | 1,311In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.33Near the Money | 2,410Near the Money | 3,224Near the Money | XPEVIn the Money | $1.50In the Money | $1.58In the Money | $1.76In the Money | $0.40In the Money | 61In the Money | 1,046In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.24Near the Money | 1,230Near the Money | 1,814Near the Money | XPEVIn the Money | $1.97In the Money | $2.13In the Money | $2.12In the Money | $0.39In the Money | 2In the Money | 1,099In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.20Near the Money | 888Near the Money | 5,250Near the Money | XPEVIn the Money | $2.43In the Money | $2.64In the Money | $2.47In the Money | $0.28In the Money | 37In the Money | 278In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.14Near the Money | 492Near the Money | 2,265Near the Money | XPEVIn the Money | $2.92In the Money | $3.05In the Money | $2.91In the Money | $0.31In the Money | 1In the Money | 78In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 215Out of the Money | 6,377Out of the Money | XPEVIn the Money | $3.40In the Money | $3.55In the Money | $3.68In the Money | $0.63In the Money | 7In the Money | 57In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 406Out of the Money | 1,840Out of the Money | XPEVIn the Money | $3.85In the Money | $4.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 20Out of the Money | 857Out of the Money | XPEVIn the Money | $4.40In the Money | $4.55In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 104Out of the Money | 642Out of the Money | XPEVIn the Money | $4.90In the Money | $5.05In the Money | $4.95In the Money | $4.95In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 5,239Out of the Money | XPEVIn the Money | $5.40In the Money | $5.55In the Money | $6.00In the Money | $1.00In the Money | 2In the Money | 2In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | XPEVIn the Money | $5.90In the Money | $6.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 401Out of the Money | 1,364Out of the Money | XPEVIn the Money | $6.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 75Out of the Money | XPEVIn the Money | $6.90In the Money | $7.05In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 499Out of the Money | 2,141Out of the Money | XPEVIn the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 108Out of the Money | 39Out of the Money | XPEVIn the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 404Out of the Money | XPEVIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | XPEVIn the Money | $9.40In the Money | $9.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 68Out of the Money | 185Out of the Money | XPEVIn the Money | $9.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XPEVIn the Money | $10.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XPEVIn the Money | $11.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | XPEVIn the Money | $10.85In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | XPEVIn the Money | $12.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 110Out of the Money | XPEVIn the Money | $12.90In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |