Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $9.60In the Money | $9.85In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.70In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.05In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.75In the Money | $7.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XPEVIn the Money | $7.05In the Money | $7.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPEVIn the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
XPEVIn the Money | $6.25In the Money | $6.35In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
XPEVIn the Money | $5.50In the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 63In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
XPEVIn the Money | $5.25In the Money | $5.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
XPEVIn the Money | $4.75In the Money | $4.85In the Money | $4.90In the Money | $0.43In the Money | 1In the Money | 283In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,159Out of the Money | |
XPEVIn the Money | $4.25In the Money | $4.35In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 196In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,318Out of the Money | |
XPEVIn the Money | $3.75In the Money | $3.85In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 405In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
XPEVIn the Money | $3.25In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 259In the Money | XPEVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,342Out of the Money | |
XPEVIn the Money | $2.56In the Money | $2.96In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 667In the Money | XPEVNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,383Near the Money | |
XPEVIn the Money | $2.04In the Money | $2.41In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 222In the Money | XPEVNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,160Near the Money | |
XPEVIn the Money | $1.72In the Money | $1.87In the Money | $1.90In the Money | $-0.38In the Money | 19In the Money | 423In the Money | XPEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,752Near the Money | |
XPEVIn the Money | $1.27In the Money | $1.41In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 1,001In the Money | XPEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 40Near the Money | 4,258Near the Money | |
XPEVIn the Money | $0.89In the Money | $1.02In the Money | $0.92In the Money | $-0.58In the Money | 31In the Money | 856In the Money | XPEVNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $0.01Near the Money | 532Near the Money | 5,431Near the Money | |
XPEVUnderlying issue's last price | $0.57Underlying issue's last price | $0.62Underlying issue's last price | $0.55Underlying issue's last price | $-0.55Underlying issue's last price | 66Underlying issue's last price | 1,106Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.27Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.04Underlying issue's last price | 539Underlying issue's last price | 844Underlying issue's last price |
XPEVNear the Money | $0.33Near the Money | $0.37Near the Money | $0.39Near the Money | $-0.37Near the Money | 1,336Near the Money | 3,628Near the Money | XPEVIn the Money | $0.53In the Money | $0.57In the Money | $0.71In the Money | $0.30In the Money | 352In the Money | 871In the Money | |
XPEVNear the Money | $0.19Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.31Near the Money | 158Near the Money | 1,350Near the Money | XPEVIn the Money | $0.87In the Money | $0.93In the Money | $0.87In the Money | $0.14In the Money | 14In the Money | 76In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.23Near the Money | 495Near the Money | 5,959Near the Money | XPEVIn the Money | $1.10In the Money | $1.45In the Money | $1.30In the Money | $-0.10In the Money | 3In the Money | 86In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.18Near the Money | 60Near the Money | 958Near the Money | XPEVIn the Money | $1.64In the Money | $1.83In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.10Near the Money | 52Near the Money | 2,040Near the Money | XPEVIn the Money | $2.19In the Money | $2.38In the Money | $2.01In the Money | $-0.55In the Money | 10In the Money | 8In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.07Near the Money | 6Near the Money | 284Near the Money | XPEVIn the Money | $1.99In the Money | $2.98In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 25Out of the Money | 1,577Out of the Money | XPEVIn the Money | $2.87In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | XPEVIn the Money | $2.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | XPEVIn the Money | $3.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | XPEVIn the Money | $4.35In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.85In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.55In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.55In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.35In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $10.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $12.05In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |