Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $10.05In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPEVIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPEVIn the Money | $5.10In the Money | $5.20In the Money | $5.20In the Money | $-1.36In the Money | 9In the Money | 10In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 1Out of the Money | 27Out of the Money | |
XPEVIn the Money | $4.60In the Money | $4.70In the Money | $4.50In the Money | $-0.58In the Money | 2In the Money | 2In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 85Out of the Money | |
XPEVIn the Money | $4.10In the Money | $4.20In the Money | $4.19In the Money | $0.54In the Money | 10In the Money | 49In the Money | XPEVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 3,542Out of the Money | |
XPEVIn the Money | $3.55In the Money | $3.70In the Money | $3.75In the Money | $-1.15In the Money | 4In the Money | 4In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 526Out of the Money | |
XPEVIn the Money | $3.10In the Money | $3.20In the Money | $3.05In the Money | $0.33In the Money | 6In the Money | 36In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 87Out of the Money | 914Out of the Money | |
XPEVIn the Money | $2.64In the Money | $2.70In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 28In the Money | XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 32Near the Money | 282Near the Money | |
XPEVIn the Money | $2.17In the Money | $2.25In the Money | $2.11In the Money | $0.21In the Money | 26In the Money | 215In the Money | XPEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.06Near the Money | 241Near the Money | 886Near the Money | |
XPEVIn the Money | $1.75In the Money | $1.79In the Money | $1.70In the Money | $0.26In the Money | 26In the Money | 177In the Money | XPEVNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.09Near the Money | 414Near the Money | 3,237Near the Money | |
XPEVIn the Money | $1.36In the Money | $1.41In the Money | $1.32In the Money | $0.22In the Money | 49In the Money | 507In the Money | XPEVNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.13Near the Money | 1,434Near the Money | 6,604Near the Money | |
XPEVIn the Money | $1.04In the Money | $1.08In the Money | $1.02In the Money | $0.19In the Money | 180In the Money | 835In the Money | XPEVNear the Money | $0.43Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.17Near the Money | 1,009Near the Money | 2,437Near the Money | |
XPEVUnderlying issue's last price | $0.79Underlying issue's last price | $0.81Underlying issue's last price | $0.81Underlying issue's last price | $0.15Underlying issue's last price | 1,912Underlying issue's last price | 2,087Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.64Underlying issue's last price | $0.68Underlying issue's last price | $0.67Underlying issue's last price | $-0.21Underlying issue's last price | 954Underlying issue's last price | 1,018Underlying issue's last price |
XPEVNear the Money | $0.60Near the Money | $0.61Near the Money | $0.60Near the Money | $0.11Near the Money | 1,826Near the Money | 1,492Near the Money | XPEVIn the Money | $0.93In the Money | $0.97In the Money | $0.95In the Money | $-0.28In the Money | 711In the Money | 763In the Money | |
XPEVNear the Money | $0.43Near the Money | $0.44Near the Money | $0.43Near the Money | $0.08Near the Money | 2,087Near the Money | 1,750Near the Money | XPEVIn the Money | $1.28In the Money | $1.31In the Money | $1.36In the Money | $-0.24In the Money | 122In the Money | 996In the Money | |
XPEVNear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $0.04Near the Money | 1,389Near the Money | 929Near the Money | XPEVIn the Money | $1.65In the Money | $1.70In the Money | $1.75In the Money | $-0.31In the Money | 905In the Money | 121In the Money | |
XPEVNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $0.04Near the Money | 2,827Near the Money | 4,857Near the Money | XPEVIn the Money | $2.06In the Money | $2.12In the Money | $2.19In the Money | $-0.21In the Money | 1In the Money | 277In the Money | |
XPEVNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $0.01Near the Money | 1,680Near the Money | 702Near the Money | XPEVIn the Money | $2.50In the Money | $2.56In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.02Near the Money | 6,383Near the Money | 954Near the Money | XPEVIn the Money | $2.96In the Money | $3.05In the Money | $3.05In the Money | $-0.50In the Money | 17In the Money | 50In the Money | |
XPEVOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1,309Out of the Money | 626Out of the Money | XPEVIn the Money | $3.35In the Money | $3.50In the Money | $3.35In the Money | $3.35In the Money | 16In the Money | ---In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 439Out of the Money | 531Out of the Money | XPEVIn the Money | $3.85In the Money | $4.00In the Money | $3.99In the Money | $-0.41In the Money | 10In the Money | 8In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 149Out of the Money | 418Out of the Money | XPEVIn the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5,122Out of the Money | 633Out of the Money | XPEVIn the Money | $4.85In the Money | $5.00In the Money | $5.00In the Money | $5.00In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 58Out of the Money | XPEVIn the Money | $4.50In the Money | $5.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 409Out of the Money | 1,179Out of the Money | XPEVIn the Money | $4.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XPEVIn the Money | $6.10In the Money | $6.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 481Out of the Money | 1,692Out of the Money | XPEVIn the Money | $6.35In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | XPEVIn the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 74Out of the Money | 362Out of the Money | XPEVIn the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | XPEVIn the Money | $8.80In the Money | $8.95In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | XPEVIn the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XPEVIn the Money | $9.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $10.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XPEVIn the Money | $10.80In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 90Out of the Money | XPEVIn the Money | $11.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | XPEVIn the Money | $11.80In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | XPEVIn the Money | $12.35In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |