Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $34.50In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XPOIn the Money | $29.30In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XPOIn the Money | $24.50In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XPOIn the Money | $19.80In the Money | $22.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XPOIn the Money | $14.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 321Out of the Money | 345Out of the Money | |
XPOIn the Money | $10.80In the Money | $12.30In the Money | $12.36In the Money | $0.66In the Money | 4In the Money | 338In the Money | XPOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.29Out of the Money | 4Out of the Money | 137Out of the Money | |
XPOIn the Money | $7.80In the Money | $9.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 98In the Money | XPOOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $-0.28Out of the Money | 9Out of the Money | 69Out of the Money | |
XPOIn the Money | $7.20In the Money | $7.80In the Money | $8.00In the Money | $-0.70In the Money | 5In the Money | 560In the Money | XPOOut of the Money | $0.95Out of the Money | $1.75Out of the Money | $1.20Out of the Money | $-0.39Out of the Money | 8Out of the Money | 1,456Out of the Money | |
XPOUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $3.80Underlying issue's last price | $-0.50Underlying issue's last price | 13Underlying issue's last price | 362Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XPOUnderlying issue's last price | $2.25Underlying issue's last price | $2.70Underlying issue's last price | $2.50Underlying issue's last price | $-0.90Underlying issue's last price | 324Underlying issue's last price | 888Underlying issue's last price |
XPOOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.83Out of the Money | $-0.22Out of the Money | 68Out of the Money | 1,164Out of the Money | XPOIn the Money | $5.00In the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1,143In the Money | |
XPOOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.48Out of the Money | $-0.29Out of the Money | 22Out of the Money | 721Out of the Money | XPOIn the Money | $8.70In the Money | $9.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 185Out of the Money | XPOIn the Money | $11.70In the Money | $14.00In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | XPOIn the Money | $16.60In the Money | $19.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | XPOIn the Money | $21.60In the Money | $25.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XPOIn the Money | $26.60In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 83Out of the Money | XPOIn the Money | $31.60In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPOIn the Money | $36.50In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | XPOIn the Money | $41.60In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XPOIn the Money | $46.60In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XPOIn the Money | $51.60In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $56.60In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XPOIn the Money | $61.60In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |