Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $35.60In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 21Out of the Money | |
XPOIn the Money | $30.70In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XPOIn the Money | $25.70In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XPOIn the Money | $21.00In the Money | $23.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XPOIn the Money | $17.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.14Out of the Money | 1Out of the Money | 344Out of the Money | |
XPOIn the Money | $13.30In the Money | $13.70In the Money | $12.80In the Money | $1.45In the Money | 1In the Money | 339In the Money | XPOOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 3Out of the Money | 97Out of the Money | |
XPOIn the Money | $11.00In the Money | $11.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 98In the Money | XPOOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $-0.22Out of the Money | 3Out of the Money | 66Out of the Money | |
XPOIn the Money | $9.00In the Money | $9.30In the Money | $8.70In the Money | $0.33In the Money | 1In the Money | 561In the Money | XPOOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.69Out of the Money | $-0.13Out of the Money | 1Out of the Money | 1,413Out of the Money | |
XPOUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $5.00Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 363Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XPOUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $-0.70Underlying issue's last price | 3Underlying issue's last price | 888Underlying issue's last price |
XPONear the Money | $2.75Near the Money | $2.90Near the Money | $2.60Near the Money | $0.30Near the Money | 43Near the Money | 1,179Near the Money | XPOIn the Money | $4.90In the Money | $5.10In the Money | $5.15In the Money | $-0.95In the Money | 1In the Money | 1,143In the Money | |
XPOOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 726Out of the Money | XPOIn the Money | $8.10In the Money | $8.50In the Money | $8.50In the Money | $-1.75In the Money | 2In the Money | 106In the Money | |
XPOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.08Out of the Money | 50Out of the Money | 188Out of the Money | XPOIn the Money | $12.40In the Money | $12.80In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | XPOIn the Money | $16.20In the Money | $19.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | XPOIn the Money | $21.00In the Money | $24.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XPOIn the Money | $25.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | XPOIn the Money | $30.60In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPOIn the Money | $35.60In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | XPOIn the Money | $40.60In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XPOIn the Money | $45.60In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XPOIn the Money | $50.60In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $55.60In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XPOIn the Money | $60.60In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |