Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $33.70In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XPOIn the Money | $28.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XPOIn the Money | $23.70In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XPOIn the Money | $18.90In the Money | $22.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XPOIn the Money | $15.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 27Out of the Money | 344Out of the Money | |
XPOIn the Money | $11.20In the Money | $11.70In the Money | $11.35In the Money | $-2.10In the Money | 24In the Money | 328In the Money | XPOOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
XPOIn the Money | $9.20In the Money | $9.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 98In the Money | XPOOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.43Out of the Money | $0.56Out of the Money | 2Out of the Money | 27Out of the Money | |
XPOIn the Money | $7.40In the Money | $7.80In the Money | $7.45In the Money | $-1.85In the Money | 20In the Money | 541In the Money | XPOOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.25Out of the Money | $0.75Out of the Money | 46Out of the Money | 1,403Out of the Money | |
XPOUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.40Underlying issue's last price | $-1.26Underlying issue's last price | 6Underlying issue's last price | 361Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XPOUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $0.90Underlying issue's last price | 59Underlying issue's last price | 878Underlying issue's last price |
XPOOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.25Out of the Money | $-0.85Out of the Money | 177Out of the Money | 1,005Out of the Money | XPOIn the Money | $6.60In the Money | $6.90In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 1,142In the Money | |
XPOOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.33Out of the Money | 94Out of the Money | 730Out of the Money | XPOIn the Money | $10.10In the Money | $10.80In the Money | $10.25In the Money | $3.25In the Money | 2In the Money | 104In the Money | |
XPOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | XPOIn the Money | $14.50In the Money | $16.00In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
XPOOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.85Out of the Money | 10Out of the Money | 383Out of the Money | XPOIn the Money | $18.60In the Money | $21.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | XPOIn the Money | $23.80In the Money | $25.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XPOIn the Money | $27.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | XPOIn the Money | $32.70In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPOIn the Money | $37.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 295Out of the Money | XPOIn the Money | $42.70In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XPOIn the Money | $47.70In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XPOIn the Money | $52.70In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $57.70In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XPOIn the Money | $62.70In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |