Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $58.60In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $56.10In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $53.50In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $48.60In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $43.60In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $38.60In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $34.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 143Out of the Money | 44Out of the Money | |
XPOIn the Money | $29.00In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $23.70In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
XPOIn the Money | $19.80In the Money | $21.30In the Money | $23.62In the Money | $0.00In the Money | ---In the Money | 19In the Money | XPOOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
XPOIn the Money | $17.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
XPOIn the Money | $15.60In the Money | $17.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | XPOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.96Out of the Money | $0.56Out of the Money | 1Out of the Money | 262Out of the Money | |
XPOIn the Money | $12.80In the Money | $14.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
XPOIn the Money | $11.10In the Money | $12.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPOOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 103Out of the Money | 558Out of the Money | |
XPOIn the Money | $9.00In the Money | $9.50In the Money | $10.70In the Money | $2.40In the Money | 1In the Money | 12In the Money | XPOOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | 26Out of the Money | 120Out of the Money | |
XPOIn the Money | $7.10In the Money | $7.50In the Money | $7.00In the Money | $-0.60In the Money | 3In the Money | 100In the Money | XPOOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.95Out of the Money | $0.70Out of the Money | 119Out of the Money | 569Out of the Money | |
XPOUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $3.83Underlying issue's last price | $-0.87Underlying issue's last price | 14Underlying issue's last price | 2,149Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XPOUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $4.06Underlying issue's last price | $0.97Underlying issue's last price | 3Underlying issue's last price | 631Underlying issue's last price |
XPOOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $-0.30Out of the Money | 16Out of the Money | 3,204Out of the Money | XPOIn the Money | $6.10In the Money | $6.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 335In the Money | |
XPOOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $-0.38Out of the Money | 11Out of the Money | 2,290Out of the Money | XPOIn the Money | $9.90In the Money | $10.30In the Money | $10.59In the Money | $-0.31In the Money | 2In the Money | 229In the Money | |
XPOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.17Out of the Money | 12Out of the Money | 435Out of the Money | XPOIn the Money | $13.90In the Money | $15.10In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
XPOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | XPOIn the Money | $19.30In the Money | $21.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | XPOIn the Money | $23.80In the Money | $25.30In the Money | $23.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | XPOIn the Money | $28.60In the Money | $31.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 593Out of the Money | XPOIn the Money | $33.00In the Money | $36.60In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | XPOIn the Money | $38.20In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | XPOIn the Money | $43.00In the Money | $46.70In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | XPOIn the Money | $48.30In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | XPOIn the Money | $53.20In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | XPOIn the Money | $58.20In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | XPOIn the Money | $63.40In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $68.30In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | XPOIn the Money | $73.40In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $78.70In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $83.80In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |