Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $43.30In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XPOIn the Money | $38.80In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XPOIn the Money | $34.30In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XPOIn the Money | $28.80In the Money | $32.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XPOIn the Money | $24.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
XPOIn the Money | $20.10In the Money | $20.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 314In the Money | XPOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.19Out of the Money | 40Out of the Money | 55Out of the Money | |
XPOIn the Money | $17.50In the Money | $18.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 98In the Money | XPOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.31Out of the Money | 4Out of the Money | 19Out of the Money | |
XPOIn the Money | $15.60In the Money | $16.10In the Money | $16.00In the Money | $-0.10In the Money | 3In the Money | 527In the Money | XPOOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.25Out of the Money | 40Out of the Money | 860Out of the Money | |
XPOIn the Money | $11.20In the Money | $11.80In the Money | $11.29In the Money | $2.59In the Money | 1In the Money | 365In the Money | XPOOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | |
XPOUnderlying issue's last price | $7.50Underlying issue's last price | $7.90Underlying issue's last price | $5.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 920Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XPOUnderlying issue's last price | $2.30Underlying issue's last price | $2.55Underlying issue's last price | $2.46Underlying issue's last price | $-1.04Underlying issue's last price | 1Underlying issue's last price | 1,130Underlying issue's last price |
XPONear the Money | $4.50Near the Money | $4.80Near the Money | $4.50Near the Money | $0.86Near the Money | 183Near the Money | 622Near the Money | XPONear the Money | $4.10Near the Money | $4.50Near the Money | $4.33Near the Money | $-1.57Near the Money | 1Near the Money | 98Near the Money | |
XPOOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.47Out of the Money | $0.90Out of the Money | 9Out of the Money | 180Out of the Money | XPOIn the Money | $7.00In the Money | $7.30In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
XPOOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.40Out of the Money | 49Out of the Money | 466Out of the Money | XPOIn the Money | $10.60In the Money | $11.30In the Money | $10.90In the Money | $0.20In the Money | 1In the Money | 123In the Money | |
XPOOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.06Out of the Money | 50Out of the Money | 18Out of the Money | XPOIn the Money | $14.10In the Money | $16.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XPOIn the Money | $19.70In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 84Out of the Money | XPOIn the Money | $23.70In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPOIn the Money | $28.30In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | XPOIn the Money | $33.40In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XPOIn the Money | $37.90In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XPOIn the Money | $42.90In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $47.90In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XPOIn the Money | $52.90In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |