• LAST PRICE
    102.9900
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0097%)
  • Bid / Lots
    98.5000/ 1
  • Ask / Lots
    107.7000/ 10
  • Open / Previous Close
    100.9600 / 102.9800
  • Day Range
    Low 97.1000
    High 103.4000
  • 52 Week Range
    Low 49.4550
    High 130.5100
  • Volume
    2,620,422
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPOIn the Money
$56.50In the Money
$60.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$53.90In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$51.20In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$46.60In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$41.60In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$36.70In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$31.60In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPOIn the Money
$26.80In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$21.90In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.01Out of the Money
175Out of the Money
2Out of the Money
XPOIn the Money
$17.30In the Money
$21.20In the Money
$23.62In the Money
$0.00In the Money
---In the Money
19In the Money
XPOOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
XPOIn the Money
$16.00In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.40Out of the Money
$1.10Out of the Money
$0.80Out of the Money
$0.13Out of the Money
177Out of the Money
176Out of the Money
XPOIn the Money
$13.50In the Money
$16.60In the Money
$10.10In the Money
$-5.10In the Money
5In the Money
26In the Money
XPOOut of the Money
$0.40Out of the Money
$1.15Out of the Money
$1.13Out of the Money
$0.06Out of the Money
122Out of the Money
233Out of the Money
XPOIn the Money
$11.30In the Money
$13.70In the Money
$16.20In the Money
$0.00In the Money
---In the Money
1In the Money
XPOOut of the Money
$0.50Out of the Money
$1.55Out of the Money
$2.40Out of the Money
$0.85Out of the Money
221Out of the Money
88Out of the Money
XPOIn the Money
$10.20In the Money
$11.00In the Money
$6.70In the Money
$-5.10In the Money
5In the Money
5In the Money
XPOOut of the Money
$1.00Out of the Money
$2.10Out of the Money
$2.15Out of the Money
$0.08Out of the Money
18Out of the Money
571Out of the Money
XPOIn the Money
$7.10In the Money
$9.10In the Money
$15.47In the Money
$0.00In the Money
---In the Money
2In the Money
XPOOut of the Money
$2.60Out of the Money
$2.80Out of the Money
$4.70Out of the Money
$2.80Out of the Money
2Out of the Money
50Out of the Money
XPOUnderlying issue's last price
$7.10Underlying issue's last price
$7.30Underlying issue's last price
$6.20Underlying issue's last price
$-0.50Underlying issue's last price
10Underlying issue's last price
29Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
XPOUnderlying issue's last price
$3.60Underlying issue's last price
$3.70Underlying issue's last price
$4.00Underlying issue's last price
$0.40Underlying issue's last price
282Underlying issue's last price
436Underlying issue's last price
XPONear the Money
$4.50Near the Money
$4.80Near the Money
$4.60Near the Money
$0.00Near the Money
1,859Near the Money
86Near the Money
XPOIn the Money
$5.90In the Money
$6.20In the Money
$7.96In the Money
$3.11In the Money
2In the Money
545In the Money
XPOOut of the Money
$2.75Out of the Money
$2.95Out of the Money
$2.72Out of the Money
$-0.08Out of the Money
75Out of the Money
988Out of the Money
XPOIn the Money
$9.00In the Money
$9.40In the Money
$11.71In the Money
$4.41In the Money
1In the Money
346In the Money
XPOOut of the Money
$0.95Out of the Money
$1.75Out of the Money
$1.43Out of the Money
$-0.25Out of the Money
76Out of the Money
2,109Out of the Money
XPOIn the Money
$12.70In the Money
$13.90In the Money
$13.88In the Money
$4.68In the Money
61In the Money
169In the Money
XPOOut of the Money
$0.85Out of the Money
$1.55Out of the Money
$0.95Out of the Money
$0.10Out of the Money
22Out of the Money
415Out of the Money
XPOIn the Money
$16.90In the Money
$19.30In the Money
$14.40In the Money
$0.00In the Money
---In the Money
152In the Money
XPOOut of the Money
$0.45Out of the Money
$0.95Out of the Money
$0.40Out of the Money
$-0.10Out of the Money
2Out of the Money
679Out of the Money
XPOIn the Money
$20.10In the Money
$23.40In the Money
$17.40In the Money
$0.00In the Money
---In the Money
489In the Money
XPOOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
XPOIn the Money
$24.90In the Money
$28.70In the Money
$23.69In the Money
$0.00In the Money
---In the Money
14In the Money
XPOOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
XPOIn the Money
$29.80In the Money
$33.70In the Money
$18.90In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
XPOIn the Money
$34.80In the Money
$38.70In the Money
$20.30In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
XPOIn the Money
$39.90In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
XPOIn the Money
$45.00In the Money
$48.70In the Money
$35.50In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
XPOIn the Money
$49.80In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
XPOIn the Money
$54.70In the Money
$58.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
XPOIn the Money
$60.00In the Money
$63.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
XPOIn the Money
$64.80In the Money
$68.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPOIn the Money
$69.80In the Money
$73.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
XPOIn the Money
$74.90In the Money
$78.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$79.90In the Money
$83.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$84.80In the Money
$88.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money