Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $56.50In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $53.90In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $51.20In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $46.60In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $41.60In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $36.70In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $31.60In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $26.80In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $21.90In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.01Out of the Money | 175Out of the Money | 2Out of the Money | |
XPOIn the Money | $17.30In the Money | $21.20In the Money | $23.62In the Money | $0.00In the Money | ---In the Money | 19In the Money | XPOOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XPOIn the Money | $16.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.13Out of the Money | 177Out of the Money | 176Out of the Money | |
XPOIn the Money | $13.50In the Money | $16.60In the Money | $10.10In the Money | $-5.10In the Money | 5In the Money | 26In the Money | XPOOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $1.13Out of the Money | $0.06Out of the Money | 122Out of the Money | 233Out of the Money | |
XPOIn the Money | $11.30In the Money | $13.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.50Out of the Money | $1.55Out of the Money | $2.40Out of the Money | $0.85Out of the Money | 221Out of the Money | 88Out of the Money | |
XPOIn the Money | $10.20In the Money | $11.00In the Money | $6.70In the Money | $-5.10In the Money | 5In the Money | 5In the Money | XPOOut of the Money | $1.00Out of the Money | $2.10Out of the Money | $2.15Out of the Money | $0.08Out of the Money | 18Out of the Money | 571Out of the Money | |
XPOIn the Money | $7.10In the Money | $9.10In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $4.70Out of the Money | $2.80Out of the Money | 2Out of the Money | 50Out of the Money | |
XPOUnderlying issue's last price | $7.10Underlying issue's last price | $7.30Underlying issue's last price | $6.20Underlying issue's last price | $-0.50Underlying issue's last price | 10Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | XPOUnderlying issue's last price | $3.60Underlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $0.40Underlying issue's last price | 282Underlying issue's last price | 436Underlying issue's last price |
XPONear the Money | $4.50Near the Money | $4.80Near the Money | $4.60Near the Money | $0.00Near the Money | 1,859Near the Money | 86Near the Money | XPOIn the Money | $5.90In the Money | $6.20In the Money | $7.96In the Money | $3.11In the Money | 2In the Money | 545In the Money | |
XPOOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $2.72Out of the Money | $-0.08Out of the Money | 75Out of the Money | 988Out of the Money | XPOIn the Money | $9.00In the Money | $9.40In the Money | $11.71In the Money | $4.41In the Money | 1In the Money | 346In the Money | |
XPOOut of the Money | $0.95Out of the Money | $1.75Out of the Money | $1.43Out of the Money | $-0.25Out of the Money | 76Out of the Money | 2,109Out of the Money | XPOIn the Money | $12.70In the Money | $13.90In the Money | $13.88In the Money | $4.68In the Money | 61In the Money | 169In the Money | |
XPOOut of the Money | $0.85Out of the Money | $1.55Out of the Money | $0.95Out of the Money | $0.10Out of the Money | 22Out of the Money | 415Out of the Money | XPOIn the Money | $16.90In the Money | $19.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
XPOOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 2Out of the Money | 679Out of the Money | XPOIn the Money | $20.10In the Money | $23.40In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 489In the Money | |
XPOOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | XPOIn the Money | $24.90In the Money | $28.70In the Money | $23.69In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | XPOIn the Money | $29.80In the Money | $33.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | XPOIn the Money | $34.80In the Money | $38.70In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | XPOIn the Money | $39.90In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | XPOIn the Money | $45.00In the Money | $48.70In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | XPOIn the Money | $49.80In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | XPOIn the Money | $54.70In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | XPOIn the Money | $60.00In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | XPOIn the Money | $64.80In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $69.80In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | XPOIn the Money | $74.90In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $79.90In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $84.80In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |