Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $60.50In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $58.00In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $55.50In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $50.90In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $46.00In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $40.80In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $35.90In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $30.90In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $26.30In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPOIn the Money | $22.80In the Money | $23.50In the Money | $23.62In the Money | $0.00In the Money | ---In the Money | 19In the Money | XPOOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
XPOIn the Money | $19.40In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
XPOIn the Money | $18.20In the Money | $18.80In the Money | $19.08In the Money | $0.00In the Money | ---In the Money | 25In the Money | XPOOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $-0.07Out of the Money | 16Out of the Money | 212Out of the Money | |
XPOIn the Money | $16.00In the Money | $16.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
XPOIn the Money | $13.90In the Money | $14.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPOOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.48Out of the Money | $0.23Out of the Money | 53Out of the Money | 373Out of the Money | |
XPOIn the Money | $12.00In the Money | $12.30In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.50Out of the Money | $-0.77Out of the Money | 5Out of the Money | 55Out of the Money | |
XPOIn the Money | $10.10In the Money | $10.40In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 24In the Money | XPOOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.55Out of the Money | $-0.05Out of the Money | 49Out of the Money | 489Out of the Money | |
XPOUnderlying issue's last price | $7.00Underlying issue's last price | $7.20Underlying issue's last price | $8.25Underlying issue's last price | $0.34Underlying issue's last price | 5Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XPOUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.10Underlying issue's last price | $-0.77Underlying issue's last price | 29Underlying issue's last price | 545Underlying issue's last price |
XPONear the Money | $4.50Near the Money | $4.80Near the Money | $5.60Near the Money | $0.05Near the Money | 16Near the Money | 461Near the Money | XPOIn the Money | $6.80In the Money | $7.00In the Money | $5.75In the Money | $-1.25In the Money | 4In the Money | 378In the Money | |
XPOOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $3.20Out of the Money | $-0.40Out of the Money | 227Out of the Money | 461Out of the Money | XPOIn the Money | $10.10In the Money | $10.30In the Money | $9.20In the Money | $-0.10In the Money | 1In the Money | 168In the Money | |
XPOOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $-0.25Out of the Money | 21Out of the Money | 411Out of the Money | XPOIn the Money | $13.90In the Money | $14.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
XPOOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.38Out of the Money | 4Out of the Money | 668Out of the Money | XPOIn the Money | $17.10In the Money | $18.60In the Money | $17.40In the Money | $2.10In the Money | 12In the Money | 501In the Money | |
XPOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 3Out of the Money | 346Out of the Money | XPOIn the Money | $22.80In the Money | $23.40In the Money | $23.69In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
XPOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | XPOIn the Money | $26.80In the Money | $29.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | XPOIn the Money | $31.80In the Money | $34.80In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | XPOIn the Money | $36.20In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | XPOIn the Money | $41.30In the Money | $44.60In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | XPOIn the Money | $47.10In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | XPOIn the Money | $52.20In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | XPOIn the Money | $56.80In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | XPOIn the Money | $61.80In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $66.80In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | XPOIn the Money | $71.80In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $77.00In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $82.10In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |