Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $62.80In the Money | $66.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPOIn the Money | $59.90In the Money | $63.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPOIn the Money | $58.00In the Money | $61.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XPOIn the Money | $55.40In the Money | $59.20In the Money | $56.63In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPOOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPOIn the Money | $50.40In the Money | $54.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 318Out of the Money | |
XPOIn the Money | $45.30In the Money | $50.00In the Money | $51.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 37Out of the Money | 1,900Out of the Money | |
XPOIn the Money | $40.40In the Money | $44.70In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | |
XPOIn the Money | $35.50In the Money | $40.00In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | XPOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
XPOIn the Money | $30.60In the Money | $35.00In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
XPOIn the Money | $28.20In the Money | $32.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPOOut of the Money | $0.15Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
XPOIn the Money | $25.80In the Money | $30.50In the Money | $29.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPOOut of the Money | $0.20Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
XPOIn the Money | $23.40In the Money | $27.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPOOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XPOIn the Money | $21.80In the Money | $23.90In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 1,313In the Money | XPOOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.38Out of the Money | 1Out of the Money | 651Out of the Money | |
XPOIn the Money | $18.10In the Money | $22.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $0.60Out of the Money | $1.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
XPOIn the Money | $18.00In the Money | $18.70In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 591In the Money | XPOOut of the Money | $0.60Out of the Money | $2.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | |
XPOIn the Money | $14.40In the Money | $17.80In the Money | $16.73In the Money | $0.00In the Money | ---In the Money | 72In the Money | XPOOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
XPOIn the Money | $13.60In the Money | $16.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | XPOOut of the Money | $1.40Out of the Money | $1.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,185Out of the Money | |
XPOIn the Money | $11.40In the Money | $12.20In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | XPOOut of the Money | $1.95Out of the Money | $2.30Out of the Money | $2.85Out of the Money | $2.30Out of the Money | 1Out of the Money | 214Out of the Money | |
XPOIn the Money | $9.70In the Money | $10.30In the Money | $8.70In the Money | $0.50In the Money | 3In the Money | 299In the Money | XPOOut of the Money | $2.55Out of the Money | $2.90Out of the Money | $3.00Out of the Money | $-0.20Out of the Money | 20Out of the Money | 2,012Out of the Money | |
XPOUnderlying issue's last price | $6.50Underlying issue's last price | $6.90Underlying issue's last price | $6.70Underlying issue's last price | $-1.78Underlying issue's last price | 15Underlying issue's last price | 191Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XPOUnderlying issue's last price | $4.10Underlying issue's last price | $4.60Underlying issue's last price | $4.45Underlying issue's last price | $2.05Underlying issue's last price | 3,056Underlying issue's last price | 3,629Underlying issue's last price |
XPONear the Money | $3.90Near the Money | $4.30Near the Money | $2.50Near the Money | $-3.00Near the Money | 105Near the Money | 1,179Near the Money | XPOIn the Money | $6.60In the Money | $7.00In the Money | $6.55In the Money | $-0.55In the Money | 2,532In the Money | 3,897In the Money | |
XPOOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.35Out of the Money | $-0.53Out of the Money | 192Out of the Money | 1,889Out of the Money | XPOIn the Money | $9.70In the Money | $10.30In the Money | $10.34In the Money | $2.97In the Money | 92In the Money | 532In the Money | |
XPOOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.55Out of the Money | 32Out of the Money | 2,221Out of the Money | XPOIn the Money | $13.30In the Money | $14.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
XPOOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.37Out of the Money | $-0.45Out of the Money | 51Out of the Money | 2,863Out of the Money | XPOIn the Money | $17.70In the Money | $20.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
XPOOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 30Out of the Money | 513Out of the Money | XPOIn the Money | $21.20In the Money | $25.50In the Money | $25.09In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
XPOOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,689Out of the Money | XPOIn the Money | $26.40In the Money | $29.90In the Money | $30.06In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
XPOOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 73Out of the Money | XPOIn the Money | $31.10In the Money | $34.90In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | XPOIn the Money | $36.50In the Money | $39.90In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | XPOIn the Money | $41.70In the Money | $45.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | XPOIn the Money | $46.10In the Money | $49.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | XPOIn the Money | $50.90In the Money | $54.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $1.35Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XPOIn the Money | $56.50In the Money | $59.90In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPOIn the Money | $60.80In the Money | $65.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XPOIn the Money | $66.50In the Money | $70.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPOIn the Money | $71.50In the Money | $75.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $76.10In the Money | $79.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | XPOIn the Money | $80.70In the Money | $84.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |