Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $62.80In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $60.30In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $57.80In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $52.80In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $47.90In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $42.90In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $38.10In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $33.10In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $28.40In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPOIn the Money | $23.30In the Money | $26.40In the Money | $23.62In the Money | $1.73In the Money | 2In the Money | 20In the Money | XPOOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
XPOIn the Money | $21.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
XPOIn the Money | $20.00In the Money | $21.40In the Money | $19.08In the Money | $1.65In the Money | 2In the Money | 25In the Money | XPOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
XPOIn the Money | $18.10In the Money | $19.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
XPOIn the Money | $16.10In the Money | $18.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPOOut of the Money | $0.60Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $-0.44Out of the Money | 3Out of the Money | 372Out of the Money | |
XPOIn the Money | $14.00In the Money | $15.80In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $0.50Out of the Money | $1.60Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XPOIn the Money | $12.10In the Money | $13.40In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 24In the Money | XPOOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
XPOUnderlying issue's last price | $8.70Underlying issue's last price | $8.90Underlying issue's last price | $7.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XPOUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $4.87Underlying issue's last price | $-0.26Underlying issue's last price | 4Underlying issue's last price | 545Underlying issue's last price |
XPONear the Money | $5.90Near the Money | $6.20Near the Money | $5.55Near the Money | $0.16Near the Money | 11Near the Money | 450Near the Money | XPOIn the Money | $5.70In the Money | $6.00In the Money | $7.00In the Money | $-0.96In the Money | 2In the Money | 378In the Money | |
XPOOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.60Out of the Money | $0.17Out of the Money | 1Out of the Money | 461Out of the Money | XPOIn the Money | $8.60In the Money | $8.90In the Money | $9.30In the Money | $-0.83In the Money | 10In the Money | 169In the Money | |
XPOOut of the Money | $2.40Out of the Money | $3.60Out of the Money | $1.95Out of the Money | $0.25Out of the Money | 38Out of the Money | 449Out of the Money | XPOIn the Money | $12.00In the Money | $14.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
XPOOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.38Out of the Money | $0.10Out of the Money | 19Out of the Money | 678Out of the Money | XPOIn the Money | $14.70In the Money | $16.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 501In the Money | |
XPOOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | XPOIn the Money | $20.00In the Money | $23.00In the Money | $23.69In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
XPOOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | XPOIn the Money | $24.60In the Money | $27.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | XPOIn the Money | $28.50In the Money | $32.40In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | XPOIn the Money | $33.50In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | XPOIn the Money | $38.50In the Money | $42.60In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | XPOIn the Money | $43.50In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | XPOIn the Money | $48.40In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | XPOIn the Money | $53.60In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | XPOIn the Money | $58.50In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $63.50In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | XPOIn the Money | $68.50In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $73.60In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $78.50In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |