Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $64.10In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $61.60In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $59.10In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $54.20In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $49.10In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $44.10In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $39.20In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $34.50In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $29.60In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $24.90In the Money | $27.80In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $23.20In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOIn the Money | $20.80In the Money | $23.70In the Money | $26.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPOOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XPOIn the Money | $18.00In the Money | $21.10In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XPOIn the Money | $15.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
XPOIn the Money | $14.60In the Money | $16.40In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $-0.40Out of the Money | 1Out of the Money | 20Out of the Money | |
XPOIn the Money | $12.40In the Money | $13.90In the Money | $13.82In the Money | $-8.58In the Money | 3In the Money | 9In the Money | XPOOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $0.03Out of the Money | 2Out of the Money | 218Out of the Money | |
XPOIn the Money | $9.80In the Money | $10.20In the Money | $10.27In the Money | $-0.13In the Money | 3In the Money | 49In the Money | XPOOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
XPOUnderlying issue's last price | $7.00Underlying issue's last price | $7.30Underlying issue's last price | $7.30Underlying issue's last price | $-1.00Underlying issue's last price | 2Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XPOUnderlying issue's last price | $5.90Underlying issue's last price | $6.10Underlying issue's last price | $6.01Underlying issue's last price | $1.41Underlying issue's last price | 5Underlying issue's last price | 299Underlying issue's last price |
XPOOut of the Money | $4.80Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $-1.62Out of the Money | 9Out of the Money | 171Out of the Money | XPOIn the Money | $8.70In the Money | $9.10In the Money | $8.30In the Money | $0.90In the Money | 4In the Money | 184In the Money | |
XPOOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $-2.00Out of the Money | 3Out of the Money | 170Out of the Money | XPOIn the Money | $11.80In the Money | $14.00In the Money | $11.60In the Money | $-0.30In the Money | 3In the Money | 127In the Money | |
XPOOut of the Money | $2.00Out of the Money | $2.10Out of the Money | $2.15Out of the Money | $-0.55Out of the Money | 3Out of the Money | 448Out of the Money | XPOIn the Money | $15.50In the Money | $16.80In the Money | $15.30In the Money | $1.20In the Money | 1In the Money | 501In the Money | |
XPOOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $-0.45Out of the Money | 5Out of the Money | 401Out of the Money | XPOIn the Money | $19.90In the Money | $21.70In the Money | $20.40In the Money | $-3.65In the Money | 1In the Money | 30In the Money | |
XPOOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | XPOIn the Money | $23.50In the Money | $25.90In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPOOut of the Money | $0.40Out of the Money | $1.50Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | XPOIn the Money | $27.70In the Money | $32.00In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
XPOOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | XPOIn the Money | $32.60In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | XPOIn the Money | $37.60In the Money | $42.00In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | XPOIn the Money | $42.60In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | XPOIn the Money | $47.60In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | XPOIn the Money | $52.60In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | XPOIn the Money | $57.60In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $62.60In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | XPOIn the Money | $67.60In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $72.60In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $77.60In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |