Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $64.50In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $62.20In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $59.60In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $54.90In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $49.80In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $45.10In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $40.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $36.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $31.90In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $28.00In the Money | $29.70In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $24.80In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOIn the Money | $23.80In the Money | $25.30In the Money | $26.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPOOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPOIn the Money | $22.00In the Money | $23.30In the Money | $24.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPOOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $20.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
XPOIn the Money | $18.40In the Money | $19.90In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPOIn the Money | $16.80In the Money | $17.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | XPOOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.43Out of the Money | $-1.62Out of the Money | 1Out of the Money | 104Out of the Money | |
XPOIn the Money | $13.70In the Money | $14.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | XPOOut of the Money | $6.90Out of the Money | $7.30Out of the Money | $7.20Out of the Money | $-0.40Out of the Money | 17Out of the Money | 89Out of the Money | |
XPOUnderlying issue's last price | $11.20Underlying issue's last price | $11.50Underlying issue's last price | $11.50Underlying issue's last price | $-0.30Underlying issue's last price | 11Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XPOUnderlying issue's last price | $9.20Underlying issue's last price | $9.60Underlying issue's last price | $9.70Underlying issue's last price | $-2.70Underlying issue's last price | 28Underlying issue's last price | 108Underlying issue's last price |
XPOOut of the Money | $8.90Out of the Money | $9.20Out of the Money | $9.30Out of the Money | $0.30Out of the Money | 14Out of the Money | 83Out of the Money | XPOIn the Money | $12.00In the Money | $12.30In the Money | $12.60In the Money | $-0.10In the Money | 11In the Money | 111In the Money | |
XPOOut of the Money | $7.00Out of the Money | $7.30Out of the Money | $7.00Out of the Money | $0.00Out of the Money | 11Out of the Money | 125Out of the Money | XPOIn the Money | $15.20In the Money | $15.50In the Money | $15.90In the Money | $0.41In the Money | 3In the Money | 118In the Money | |
XPOOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $5.50Out of the Money | $1.70Out of the Money | 3Out of the Money | 310Out of the Money | XPOIn the Money | $18.50In the Money | $19.20In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | 501In the Money | |
XPOOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | XPOIn the Money | $21.80In the Money | $23.60In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XPOOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $0.50Out of the Money | 59Out of the Money | 268Out of the Money | XPOIn the Money | $25.80In the Money | $28.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPOOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | XPOIn the Money | $30.10In the Money | $31.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
XPOOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | XPOIn the Money | $34.30In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | XPOIn the Money | $38.40In the Money | $41.80In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | XPOIn the Money | $43.40In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | XPOIn the Money | $47.50In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | XPOIn the Money | $52.50In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | XPOIn the Money | $57.30In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $62.30In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | XPOIn the Money | $67.30In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $72.50In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $77.30In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |