Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $61.60In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $59.10In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $56.60In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $51.80In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $46.70In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $41.80In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $36.90In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $32.00In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $27.30In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $22.80In the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $20.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOIn the Money | $18.70In the Money | $20.00In the Money | $26.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPOOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
XPOIn the Money | $16.70In the Money | $17.50In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XPOIn the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.43Out of the Money | $-0.58Out of the Money | 2Out of the Money | 150Out of the Money | |
XPOIn the Money | $12.70In the Money | $13.00In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XPOIn the Money | $10.80In the Money | $11.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | XPOOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $2.65Out of the Money | $-0.56Out of the Money | 2Out of the Money | 332Out of the Money | |
XPOUnderlying issue's last price | $7.70Underlying issue's last price | $8.00Underlying issue's last price | $6.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XPOUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $-0.71Underlying issue's last price | 12Underlying issue's last price | 210Underlying issue's last price |
XPONear the Money | $5.20Near the Money | $5.50Near the Money | $5.26Near the Money | $1.06Near the Money | 22Near the Money | 153Near the Money | XPOIn the Money | $6.90In the Money | $7.20In the Money | $7.60In the Money | $-0.60In the Money | 1In the Money | 307In the Money | |
XPOOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.43Out of the Money | $0.78Out of the Money | 4Out of the Money | 172Out of the Money | XPOIn the Money | $10.10In the Money | $10.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
XPOOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $0.50Out of the Money | 10Out of the Money | 214Out of the Money | XPOIn the Money | $13.40In the Money | $14.10In the Money | $14.80In the Money | $-0.80In the Money | 1In the Money | 151In the Money | |
XPOOut of the Money | $1.30Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.15Out of the Money | 3Out of the Money | 424Out of the Money | XPOIn the Money | $17.90In the Money | $18.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 501In the Money | |
XPOOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $0.23Out of the Money | 4Out of the Money | 396Out of the Money | XPOIn the Money | $21.70In the Money | $23.90In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XPOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | XPOIn the Money | $26.30In the Money | $28.90In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.34Out of the Money | 1Out of the Money | 227Out of the Money | XPOIn the Money | $31.20In the Money | $33.80In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | XPOIn the Money | $36.20In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | XPOIn the Money | $41.20In the Money | $43.90In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | XPOIn the Money | $46.20In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 1Out of the Money | 198Out of the Money | XPOIn the Money | $51.20In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | XPOIn the Money | $56.20In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | XPOIn the Money | $61.20In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $66.20In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | XPOIn the Money | $71.20In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $76.20In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $81.20In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |