Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $67.90In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $65.40In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $62.90In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $58.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $53.00In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $48.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $43.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $38.30In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $33.40In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $28.60In the Money | $32.50In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $26.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOIn the Money | $23.90In the Money | $27.10In the Money | $26.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPOOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XPOIn the Money | $22.20In the Money | $24.90In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $20.60In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.05Out of the Money | 5Out of the Money | 77Out of the Money | |
XPOIn the Money | $18.70In the Money | $20.00In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XPOIn the Money | $16.70In the Money | $18.90In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | XPOOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $2.00Out of the Money | $-0.47Out of the Money | 100Out of the Money | 120Out of the Money | |
XPOIn the Money | $13.00In the Money | $15.50In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 48In the Money | XPOOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $3.20Out of the Money | $-0.80Out of the Money | 1Out of the Money | 123Out of the Money | |
XPOUnderlying issue's last price | $9.80Underlying issue's last price | $10.30Underlying issue's last price | $8.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XPOUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | 39Underlying issue's last price | 308Underlying issue's last price |
XPONear the Money | $7.20Near the Money | $7.50Near the Money | $6.83Near the Money | $0.03Near the Money | 5Near the Money | 156Near the Money | XPOIn the Money | $6.70In the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
XPOOut of the Money | $5.10Out of the Money | $5.30Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | XPOIn the Money | $9.50In the Money | $9.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
XPOOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $0.05Out of the Money | 1Out of the Money | 451Out of the Money | XPOIn the Money | $11.80In the Money | $13.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 501In the Money | |
XPOOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | XPOIn the Money | $16.00In the Money | $17.10In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XPOOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | XPOIn the Money | $20.30In the Money | $21.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPOOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | XPOIn the Money | $25.00In the Money | $26.20In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
XPOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | XPOIn the Money | $29.20In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.30Out of the Money | $1.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | XPOIn the Money | $33.70In the Money | $37.60In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | XPOIn the Money | $39.00In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | XPOIn the Money | $43.70In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | XPOIn the Money | $49.00In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | XPOIn the Money | $53.70In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $58.70In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | XPOIn the Money | $64.00In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $69.00In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $73.70In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |