Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $61.10In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $58.60In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $56.20In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $51.20In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $46.30In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $41.60In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $37.00In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $33.40In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $29.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $24.30In the Money | $25.80In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $2.05Out of the Money | 1Out of the Money | ---Out of the Money | |
XPOIn the Money | $22.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOIn the Money | $20.60In the Money | $23.50In the Money | $26.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPOOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPOIn the Money | $19.40In the Money | $20.00In the Money | $24.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPOOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $17.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.20Out of the Money | $-0.30Out of the Money | 2Out of the Money | 65Out of the Money | |
XPOIn the Money | $16.00In the Money | $16.70In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $5.00Out of the Money | $5.60Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPOIn the Money | $13.70In the Money | $15.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | XPOOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $6.10Out of the Money | $0.67Out of the Money | 21Out of the Money | 105Out of the Money | |
XPOUnderlying issue's last price | $11.70Underlying issue's last price | $14.00Underlying issue's last price | $13.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XPOUnderlying issue's last price | $8.10Underlying issue's last price | $8.50Underlying issue's last price | $8.20Underlying issue's last price | $1.30Underlying issue's last price | 17Underlying issue's last price | 107Underlying issue's last price |
XPONear the Money | $9.30Near the Money | $9.70Near the Money | $9.40Near the Money | $-1.60Near the Money | 18Near the Money | 46Near the Money | XPOIn the Money | $10.70In the Money | $11.10In the Money | $11.00In the Money | $1.50In the Money | 29In the Money | 143In the Money | |
XPOOut of the Money | $7.30Out of the Money | $7.70Out of the Money | $7.20Out of the Money | $-2.10Out of the Money | 19Out of the Money | 97Out of the Money | XPOIn the Money | $13.70In the Money | $14.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
XPOOut of the Money | $5.60Out of the Money | $6.90Out of the Money | $5.60Out of the Money | $-1.40Out of the Money | 5Out of the Money | 130Out of the Money | XPOIn the Money | $17.00In the Money | $17.60In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
XPOOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.20Out of the Money | $-0.80Out of the Money | 100Out of the Money | 313Out of the Money | XPOIn the Money | $20.50In the Money | $21.40In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | 501In the Money | |
XPOOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.20Out of the Money | $0.20Out of the Money | 5Out of the Money | 357Out of the Money | XPOIn the Money | $24.50In the Money | $25.60In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XPOOut of the Money | $2.45Out of the Money | $2.75Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | XPOIn the Money | $28.70In the Money | $29.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPOOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | XPOIn the Money | $33.10In the Money | $34.60In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
XPOOut of the Money | $1.35Out of the Money | $2.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | XPOIn the Money | $37.40In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | XPOIn the Money | $40.70In the Money | $45.00In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | XPOIn the Money | $45.80In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | XPOIn the Money | $50.70In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | XPOIn the Money | $55.70In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | XPOIn the Money | $60.60In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $65.60In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | XPOIn the Money | $70.60In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $75.70In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $80.60In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |