Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $59.00In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPOIn the Money | $56.50In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 10Out of the Money | 3Out of the Money | |
XPOIn the Money | $54.00In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $51.50In the Money | $54.40In the Money | $56.63In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $46.60In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $41.60In the Money | $45.20In the Money | $53.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,592Out of the Money | |
XPOIn the Money | $37.00In the Money | $39.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
XPOIn the Money | $32.30In the Money | $34.80In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOIn the Money | $27.10In the Money | $29.40In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XPOIn the Money | $24.60In the Money | $26.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPOOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
XPOIn the Money | $23.30In the Money | $24.80In the Money | $29.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
XPOIn the Money | $21.10In the Money | $22.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPOOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XPOIn the Money | $19.40In the Money | $20.30In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1,356In the Money | XPOOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
XPOIn the Money | $15.30In the Money | $17.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
XPOIn the Money | $15.10In the Money | $15.70In the Money | $14.80In the Money | $-3.60In the Money | 3In the Money | 607In the Money | XPOOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
XPOIn the Money | $12.50In the Money | $13.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | XPOOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | 15Out of the Money | 401Out of the Money | |
XPOIn the Money | $11.50In the Money | $11.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPOOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.45Out of the Money | $0.15Out of the Money | 25Out of the Money | 1,171Out of the Money | |
XPOIn the Money | $9.90In the Money | $10.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPOOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XPOUnderlying issue's last price | $8.40Underlying issue's last price | $8.70Underlying issue's last price | $7.88Underlying issue's last price | $-2.72Underlying issue's last price | 3Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | XPOUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.10Underlying issue's last price | $0.40Underlying issue's last price | 6Underlying issue's last price | 213Underlying issue's last price |
XPONear the Money | $5.90Near the Money | $6.20Near the Money | $6.00Near the Money | $-2.20Near the Money | 48Near the Money | 106Near the Money | XPOIn the Money | $7.00In the Money | $7.30In the Money | $6.22In the Money | $0.63In the Money | 12In the Money | 711In the Money | |
XPOOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $3.85Out of the Money | $-1.75Out of the Money | 16Out of the Money | 841Out of the Money | XPOIn the Money | $10.10In the Money | $10.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1,250In the Money | |
XPOOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.35Out of the Money | $-1.33Out of the Money | 19Out of the Money | 1,406Out of the Money | XPOIn the Money | $13.70In the Money | $14.80In the Money | $14.25In the Money | $3.05In the Money | 1In the Money | 535In the Money | |
XPOOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.59Out of the Money | $-1.21Out of the Money | 16Out of the Money | 528Out of the Money | XPOIn the Money | $17.70In the Money | $18.80In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
XPOOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $-0.35Out of the Money | 6Out of the Money | 173Out of the Money | XPOIn the Money | $22.10In the Money | $23.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
XPOOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | XPOIn the Money | $26.40In the Money | $28.40In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
XPOOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | XPOIn the Money | $31.00In the Money | $33.70In the Money | $30.34In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
XPOOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | XPOIn the Money | $36.00In the Money | $38.70In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
XPOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | XPOIn the Money | $41.10In the Money | $43.90In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | XPOIn the Money | $46.20In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | XPOIn the Money | $50.90In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | XPOIn the Money | $55.80In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XPOIn the Money | $60.80In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPOIn the Money | $65.40In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XPOIn the Money | $71.00In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPOIn the Money | $75.80In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $80.90In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.70Out of the Money | 20Out of the Money | 13Out of the Money | XPOIn the Money | $85.90In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |