Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $63.20In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPOIn the Money | $60.40In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPOIn the Money | $58.50In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $56.10In the Money | $59.40In the Money | $56.63In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPOOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $51.10In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $45.60In the Money | $49.50In the Money | $53.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,592Out of the Money | |
XPOIn the Money | $40.90In the Money | $44.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
XPOIn the Money | $36.50In the Money | $39.60In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | XPOOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOIn the Money | $31.10In the Money | $34.80In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XPOIn the Money | $29.50In the Money | $32.30In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPOOut of the Money | $0.15Out of the Money | $2.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
XPOIn the Money | $27.10In the Money | $29.40In the Money | $29.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPOOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
XPOIn the Money | $25.00In the Money | $27.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPOOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XPOIn the Money | $23.00In the Money | $24.00In the Money | $23.35In the Money | $0.61In the Money | 1In the Money | 1,360In the Money | XPOOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
XPOIn the Money | $20.30In the Money | $22.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
XPOIn the Money | $18.80In the Money | $19.30In the Money | $18.90In the Money | $0.63In the Money | 1In the Money | 612In the Money | XPOOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
XPOIn the Money | $16.70In the Money | $17.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | XPOOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
XPOIn the Money | $14.80In the Money | $15.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | XPOOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $-0.50Out of the Money | 6Out of the Money | 1,169Out of the Money | |
XPOIn the Money | $12.90In the Money | $13.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPOOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $2.80Out of the Money | $-0.40Out of the Money | 3Out of the Money | 82Out of the Money | |
XPOIn the Money | $10.70In the Money | $11.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 84In the Money | XPOOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $-0.40Out of the Money | 5Out of the Money | 208Out of the Money | |
XPOUnderlying issue's last price | $8.20Underlying issue's last price | $8.50Underlying issue's last price | $8.20Underlying issue's last price | $1.20Underlying issue's last price | 21Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XPOUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $5.60Underlying issue's last price | $-0.76Underlying issue's last price | 3Underlying issue's last price | 708Underlying issue's last price |
XPONear the Money | $5.80Near the Money | $6.10Near the Money | $5.94Near the Money | $0.46Near the Money | 6Near the Money | 835Near the Money | XPOIn the Money | $8.00In the Money | $8.30In the Money | $8.10In the Money | $-1.00In the Money | 9In the Money | 1,254In the Money | |
XPOOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.40Out of the Money | $0.60Out of the Money | 3Out of the Money | 1,402Out of the Money | XPOIn the Money | $11.10In the Money | $11.50In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | 554In the Money | |
XPOOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.80Out of the Money | $0.25Out of the Money | 5Out of the Money | 523Out of the Money | XPOIn the Money | $14.10In the Money | $15.20In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
XPOOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $0.35Out of the Money | 1Out of the Money | 172Out of the Money | XPOIn the Money | $18.50In the Money | $19.60In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
XPOOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | XPOIn the Money | $22.20In the Money | $24.00In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
XPOOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | XPOIn the Money | $27.60In the Money | $29.10In the Money | $30.34In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
XPOOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | XPOIn the Money | $31.20In the Money | $34.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
XPOOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | XPOIn the Money | $36.10In the Money | $39.50In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | XPOIn the Money | $41.60In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | XPOIn the Money | $46.10In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | XPOIn the Money | $51.10In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XPOIn the Money | $56.20In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPOIn the Money | $61.20In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XPOIn the Money | $66.10In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPOIn the Money | $71.70In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $76.80In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XPOIn the Money | $81.10In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |