Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $37.80In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XPOIn the Money | $32.90In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XPOIn the Money | $28.50In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XPOIn the Money | $24.30In the Money | $25.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XPOIn the Money | $19.50In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
XPOIn the Money | $14.60In the Money | $15.50In the Money | $13.45In the Money | $-7.05In the Money | 13In the Money | 315In the Money | XPOOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
XPOIn the Money | $12.30In the Money | $13.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 98In the Money | XPOOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XPOIn the Money | $10.60In the Money | $11.20In the Money | $9.30In the Money | $-2.70In the Money | 13In the Money | 528In the Money | XPOOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $0.90Out of the Money | $0.13Out of the Money | 1,020Out of the Money | 975Out of the Money | |
XPOUnderlying issue's last price | $6.90Underlying issue's last price | $7.30Underlying issue's last price | $7.50Underlying issue's last price | $-1.06Underlying issue's last price | 2Underlying issue's last price | 363Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XPOUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $1.80Underlying issue's last price | $-0.18Underlying issue's last price | 50Underlying issue's last price | 869Underlying issue's last price |
XPONear the Money | $4.00Near the Money | $4.20Near the Money | $4.15Near the Money | $-1.03Near the Money | 5Near the Money | 935Near the Money | XPOIn the Money | $4.20In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1,136In the Money | |
XPOOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.92Out of the Money | $-0.83Out of the Money | 46Out of the Money | 737Out of the Money | XPOIn the Money | $7.20In the Money | $7.60In the Money | $7.00In the Money | $1.43In the Money | 5In the Money | 104In the Money | |
XPOOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.30Out of the Money | 1Out of the Money | 188Out of the Money | XPOIn the Money | $11.00In the Money | $12.70In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
XPOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | XPOIn the Money | $15.30In the Money | $17.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | XPOIn the Money | $19.70In the Money | $21.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XPOIn the Money | $23.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | XPOIn the Money | $29.10In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPOIn the Money | $33.90In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | XPOIn the Money | $39.10In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XPOIn the Money | $43.70In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XPOIn the Money | $49.30In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $53.90In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XPOIn the Money | $59.20In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |