Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $62.00In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPOIn the Money | $60.00In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPOIn the Money | $57.50In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $55.10In the Money | $58.80In the Money | $56.63In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $50.10In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $45.00In the Money | $49.00In the Money | $53.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,592Out of the Money | |
XPOIn the Money | $40.20In the Money | $44.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
XPOIn the Money | $34.80In the Money | $39.30In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | XPOOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOIn the Money | $30.20In the Money | $34.30In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XPOIn the Money | $28.00In the Money | $31.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPOOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
XPOIn the Money | $26.40In the Money | $29.50In the Money | $29.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPOOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 20Out of the Money | 358Out of the Money | |
XPOIn the Money | $23.40In the Money | $27.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPOOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XPOIn the Money | $20.90In the Money | $24.40In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 1,358In the Money | XPOOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $-0.22Out of the Money | 5Out of the Money | 653Out of the Money | |
XPOIn the Money | $18.50In the Money | $20.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $0.60Out of the Money | $2.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
XPOIn the Money | $16.80In the Money | $18.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 612In the Money | XPOOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-1.32Out of the Money | 28Out of the Money | 351Out of the Money | |
XPOIn the Money | $14.90In the Money | $16.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | XPOOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
XPOIn the Money | $13.00In the Money | $14.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | XPOOut of the Money | $2.00Out of the Money | $2.60Out of the Money | $2.65Out of the Money | $-0.40Out of the Money | 2Out of the Money | 1,168Out of the Money | |
XPOIn the Money | $11.10In the Money | $12.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPOOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $-0.80Out of the Money | 1Out of the Money | 76Out of the Money | |
XPOIn the Money | $10.90In the Money | $11.20In the Money | $10.60In the Money | $-0.20In the Money | 11In the Money | 84In the Money | XPOOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $-0.90Out of the Money | 21Out of the Money | 175Out of the Money | |
XPOUnderlying issue's last price | $8.00Underlying issue's last price | $8.30Underlying issue's last price | $7.91Underlying issue's last price | $1.01Underlying issue's last price | 15Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XPOUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $6.40Underlying issue's last price | $-0.90Underlying issue's last price | 13Underlying issue's last price | 699Underlying issue's last price |
XPOOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $5.60Out of the Money | $0.90Out of the Money | 14Out of the Money | 814Out of the Money | XPOIn the Money | $8.80In the Money | $9.10In the Money | $9.10In the Money | $-1.45In the Money | 13In the Money | 1,254In the Money | |
XPOOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $3.90Out of the Money | $0.70Out of the Money | 16Out of the Money | 1,348Out of the Money | XPOIn the Money | $11.90In the Money | $12.30In the Money | $12.30In the Money | $-1.64In the Money | 18In the Money | 561In the Money | |
XPOOut of the Money | $2.70Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $0.57Out of the Money | 1Out of the Money | 517Out of the Money | XPOIn the Money | $15.10In the Money | $17.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
XPOOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $0.50Out of the Money | 4Out of the Money | 159Out of the Money | XPOIn the Money | $19.60In the Money | $21.20In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
XPOOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $-0.30Out of the Money | 1Out of the Money | 243Out of the Money | XPOIn the Money | $23.90In the Money | $26.10In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
XPOOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.15Out of the Money | 5Out of the Money | 150Out of the Money | XPOIn the Money | $28.20In the Money | $31.00In the Money | $30.34In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
XPOOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | XPOIn the Money | $31.80In the Money | $35.40In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
XPOOut of the Money | $0.15Out of the Money | $2.40Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | XPOIn the Money | $37.00In the Money | $40.50In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | XPOIn the Money | $41.70In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | XPOIn the Money | $46.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | XPOIn the Money | $51.70In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XPOIn the Money | $56.70In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPOIn the Money | $61.70In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XPOIn the Money | $66.80In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPOIn the Money | $71.70In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $76.70In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XPOIn the Money | $82.00In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |