Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $63.00In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
XPOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.89Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
XPOIn the Money | $56.60In the Money | $60.60In the Money | $56.63In the Money | $0.00In the Money | 20In the Money | ---In the Money | XPOOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
XPOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $45.70In the Money | $50.00In the Money | $53.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,592Out of the Money | |
XPOIn the Money | $40.90In the Money | $44.80In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
XPOIn the Money | $36.00In the Money | $39.90In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | XPOOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOIn the Money | $31.20In the Money | $35.10In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XPOIn the Money | $29.10In the Money | $32.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPOOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
XPOIn the Money | $26.90In the Money | $30.30In the Money | $29.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPOOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
XPOIn the Money | $26.10In the Money | $28.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPOOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XPOIn the Money | $24.10In the Money | $25.30In the Money | $26.01In the Money | $1.06In the Money | 1In the Money | 1,340In the Money | XPOOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
XPOIn the Money | $21.80In the Money | $23.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
XPOIn the Money | $19.70In the Money | $20.40In the Money | $20.00In the Money | $-0.62In the Money | 6In the Money | 616In the Money | XPOOut of the Money | $0.45Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
XPOIn the Money | $16.50In the Money | $18.60In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPOOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.40Out of the Money | $-0.70Out of the Money | 5Out of the Money | 343Out of the Money | |
XPOIn the Money | $15.80In the Money | $18.10In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPOOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $-0.30Out of the Money | 4Out of the Money | 1,137Out of the Money | |
XPOIn the Money | $14.30In the Money | $16.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPOOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.20Out of the Money | $0.50Out of the Money | 32Out of the Money | 74Out of the Money | |
XPOIn the Money | $12.90In the Money | $13.40In the Money | $18.57In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPOOut of the Money | $4.80Out of the Money | $5.00Out of the Money | $4.75Out of the Money | $0.15Out of the Money | 9Out of the Money | 93Out of the Money | |
XPOUnderlying issue's last price | $10.10Underlying issue's last price | $10.40Underlying issue's last price | $10.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XPOUnderlying issue's last price | $6.90Underlying issue's last price | $7.20Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | 26Underlying issue's last price | 370Underlying issue's last price |
XPONear the Money | $7.70Near the Money | $8.00Near the Money | $8.40Near the Money | $-0.82Near the Money | 194Near the Money | 574Near the Money | XPOIn the Money | $9.50In the Money | $9.80In the Money | $9.30In the Money | $0.23In the Money | 201In the Money | 1,140In the Money | |
XPOOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $6.60Out of the Money | $0.00Out of the Money | 13Out of the Money | 632Out of the Money | XPOIn the Money | $12.50In the Money | $12.80In the Money | $12.59In the Money | $0.79In the Money | 11In the Money | 908In the Money | |
XPOOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.80Out of the Money | $0.20Out of the Money | 32Out of the Money | 439Out of the Money | XPOIn the Money | $15.90In the Money | $16.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
XPOOut of the Money | $3.00Out of the Money | $4.00Out of the Money | $3.10Out of the Money | $-0.40Out of the Money | 40Out of the Money | 146Out of the Money | XPOIn the Money | $19.40In the Money | $21.80In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
XPOOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $2.20Out of the Money | $0.48Out of the Money | 28Out of the Money | ---Out of the Money | XPOIn the Money | $23.30In the Money | $24.90In the Money | $24.29In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
XPOOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $0.05Out of the Money | 1Out of the Money | 144Out of the Money | XPOIn the Money | $28.10In the Money | $28.90In the Money | $28.18In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
XPOOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.16Out of the Money | $-0.04Out of the Money | 3Out of the Money | 35Out of the Money | XPOIn the Money | $32.00In the Money | $35.30In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
XPOOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | XPOIn the Money | $36.10In the Money | $40.10In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | XPOIn the Money | $41.10In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XPOIn the Money | $45.90In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | XPOIn the Money | $50.90In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XPOIn the Money | $55.90In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPOIn the Money | $60.90In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XPOIn the Money | $65.90In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.65Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | XPOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $75.90In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $80.90In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |