Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $61.50In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $59.00In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPOIn the Money | $56.60In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $54.10In the Money | $58.20In the Money | $42.28In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPOOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $49.20In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $44.30In the Money | $48.60In the Money | $53.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 1,592Out of the Money | |
XPOIn the Money | $39.50In the Money | $43.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 5Out of the Money | 613Out of the Money | |
XPOIn the Money | $34.60In the Money | $39.00In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | XPOOut of the Money | $0.15Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOIn the Money | $29.80In the Money | $34.20In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XPOIn the Money | $29.10In the Money | $31.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPOOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
XPOIn the Money | $26.80In the Money | $29.30In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
XPOIn the Money | $24.80In the Money | $27.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPOOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XPOIn the Money | $21.70In the Money | $24.00In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 1,121In the Money | XPOOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
XPOIn the Money | $18.80In the Money | $22.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
XPOIn the Money | $17.40In the Money | $20.80In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 479In the Money | XPOOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.30Out of the Money | $0.40Out of the Money | 80Out of the Money | 287Out of the Money | |
XPOIn the Money | $15.80In the Money | $18.70In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPOOut of the Money | $2.75Out of the Money | $2.85Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
XPOIn the Money | $15.00In the Money | $15.40In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPOOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $-0.10Out of the Money | 5Out of the Money | 56Out of the Money | |
XPOIn the Money | $13.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $4.30Out of the Money | $4.40Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XPOIn the Money | $11.60In the Money | $12.10In the Money | $18.57In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPOOut of the Money | $5.20Out of the Money | $5.40Out of the Money | $4.17Out of the Money | $-0.96Out of the Money | 2Out of the Money | 72Out of the Money | |
XPOUnderlying issue's last price | $9.10Underlying issue's last price | $9.40Underlying issue's last price | $8.90Underlying issue's last price | $-0.70Underlying issue's last price | 5Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XPOUnderlying issue's last price | $7.40Underlying issue's last price | $7.70Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price |
XPOOut of the Money | $6.80Out of the Money | $7.20Out of the Money | $7.23Out of the Money | $-2.47Out of the Money | 4Out of the Money | 21Out of the Money | XPOIn the Money | $10.10In the Money | $10.40In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
XPOOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.10Out of the Money | $-0.77Out of the Money | 2Out of the Money | 362Out of the Money | XPOIn the Money | $11.30In the Money | $13.60In the Money | $13.75In the Money | $0.40In the Money | 33In the Money | 997In the Money | |
XPOOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | XPOIn the Money | $15.00In the Money | $17.20In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
XPOOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $2.50Out of the Money | $-0.18Out of the Money | 1Out of the Money | 111Out of the Money | XPOIn the Money | $20.70In the Money | $22.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
XPOOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | XPOIn the Money | $24.70In the Money | $25.60In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
XPOOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | XPOIn the Money | $28.40In the Money | $31.60In the Money | $28.18In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
XPOOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | XPOIn the Money | $32.70In the Money | $36.60In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
XPOOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | XPOIn the Money | $37.50In the Money | $41.60In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | XPOIn the Money | $42.50In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.15Out of the Money | $1.40Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XPOIn the Money | $47.50In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | XPOIn the Money | $52.50In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XPOIn the Money | $57.70In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPOIn the Money | $62.50In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XPOIn the Money | $67.50In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPOIn the Money | $72.30In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $77.50In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $82.50In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |