Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $70.40In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $67.90In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPOIn the Money | $65.50In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $63.10In the Money | $66.90In the Money | $42.28In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $58.20In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $53.30In the Money | $57.40In the Money | $53.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 4Out of the Money | 1,582Out of the Money | |
XPOIn the Money | $48.40In the Money | $52.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
XPOIn the Money | $43.60In the Money | $47.60In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | XPOOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOIn the Money | $38.80In the Money | $42.80In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XPOIn the Money | $36.40In the Money | $40.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPOOut of the Money | $0.20Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
XPOIn the Money | $34.10In the Money | $38.20In the Money | $24.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $0.25Out of the Money | $1.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
XPOIn the Money | $32.70In the Money | $35.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPOOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XPOIn the Money | $30.60In the Money | $32.40In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1,121In the Money | XPOOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
XPOIn the Money | $27.40In the Money | $30.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
XPOIn the Money | $26.50In the Money | $27.90In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 479In the Money | XPOOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
XPOIn the Money | $23.60In the Money | $25.20In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPOOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
XPOIn the Money | $22.10In the Money | $24.90In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPOOut of the Money | $1.10Out of the Money | $2.30Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XPOIn the Money | $19.70In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XPOIn the Money | $18.30In the Money | $21.00In the Money | $16.73In the Money | $0.00In the Money | ---In the Money | 19In the Money | XPOOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
XPOIn the Money | $15.00In the Money | $17.70In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | XPOOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XPOUnderlying issue's last price | $12.50Underlying issue's last price | $12.80Underlying issue's last price | $10.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XPOUnderlying issue's last price | $6.50Underlying issue's last price | $6.90Underlying issue's last price | $6.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 302Underlying issue's last price |
XPONear the Money | $9.90Near the Money | $10.10Near the Money | $10.20Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | XPOIn the Money | $8.80In the Money | $9.20In the Money | $9.50In the Money | $-0.15In the Money | 4In the Money | 1,027In the Money | |
XPOOut of the Money | $7.60Out of the Money | $7.90Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | XPOIn the Money | $11.60In the Money | $11.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
XPOOut of the Money | $5.80Out of the Money | $6.10Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | XPOIn the Money | $13.60In the Money | $15.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
XPOOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | XPOIn the Money | $17.60In the Money | $18.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
XPOOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | XPOIn the Money | $21.20In the Money | $22.80In the Money | $28.18In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
XPOOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.35Out of the Money | $0.00Out of the Money | 3Out of the Money | 31Out of the Money | XPOIn the Money | $26.10In the Money | $27.10In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
XPOOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | XPOIn the Money | $30.30In the Money | $31.80In the Money | $29.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPOOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | XPOIn the Money | $34.50In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XPOIn the Money | $38.80In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | XPOIn the Money | $43.70In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XPOIn the Money | $48.70In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPOIn the Money | $54.00In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XPOIn the Money | $58.70In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPOIn the Money | $63.70In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $69.00In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $73.90In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |