Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $66.90In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $64.50In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPOIn the Money | $62.00In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $59.70In the Money | $64.50In the Money | $42.28In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPOOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $54.80In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $50.10In the Money | $54.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | |
XPOIn the Money | $45.40In the Money | $50.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.30Out of the Money | $1.85Out of the Money | $0.61Out of the Money | $-0.04Out of the Money | 10Out of the Money | 608Out of the Money | |
XPOIn the Money | $41.10In the Money | $45.50In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | XPOOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOIn the Money | $36.40In the Money | $41.00In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $1.44Out of the Money | $0.54Out of the Money | 10Out of the Money | 26Out of the Money | |
XPOIn the Money | $34.10In the Money | $38.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPOOut of the Money | $0.40Out of the Money | $2.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XPOIn the Money | $32.60In the Money | $36.50In the Money | $24.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $0.75Out of the Money | $3.00Out of the Money | $2.10Out of the Money | $0.90Out of the Money | 32Out of the Money | 334Out of the Money | |
XPOIn the Money | $31.10In the Money | $32.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPOOut of the Money | $2.10Out of the Money | $3.40Out of the Money | $2.50Out of the Money | $0.47Out of the Money | 1Out of the Money | 169Out of the Money | |
XPOIn the Money | $29.20In the Money | $30.90In the Money | $26.60In the Money | $-20.20In the Money | 10In the Money | 1,116In the Money | XPOOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $3.05Out of the Money | $0.62Out of the Money | 1Out of the Money | 711Out of the Money | |
XPOIn the Money | $27.10In the Money | $29.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
XPOIn the Money | $25.50In the Money | $28.40In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 479In the Money | XPOOut of the Money | $2.35Out of the Money | $5.30Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
XPOIn the Money | $22.80In the Money | $26.40In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPOOut of the Money | $2.95Out of the Money | $6.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
XPOIn the Money | $21.40In the Money | $25.00In the Money | $31.37In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPOOut of the Money | $4.60Out of the Money | $6.80Out of the Money | $5.25Out of the Money | $1.55Out of the Money | 5Out of the Money | 19Out of the Money | |
XPOIn the Money | $18.70In the Money | $21.10In the Money | $14.50In the Money | $2.70In the Money | 12In the Money | 14In the Money | XPOOut of the Money | $5.50Out of the Money | $7.10Out of the Money | $8.35Out of the Money | $2.65Out of the Money | 2Out of the Money | 58Out of the Money | |
XPOIn the Money | $14.60In the Money | $18.20In the Money | $15.20In the Money | $-7.05In the Money | 4In the Money | 12In the Money | XPOOut of the Money | $8.30Out of the Money | $9.20Out of the Money | $10.00Out of the Money | $1.50Out of the Money | 5Out of the Money | 42Out of the Money | |
XPOUnderlying issue's last price | $12.80Underlying issue's last price | $14.10Underlying issue's last price | $13.12Underlying issue's last price | $-3.38Underlying issue's last price | 3Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XPOUnderlying issue's last price | $11.00Underlying issue's last price | $11.60Underlying issue's last price | $11.71Underlying issue's last price | $0.59Underlying issue's last price | 12Underlying issue's last price | 271Underlying issue's last price |
XPOOut of the Money | $11.20Out of the Money | $11.80Out of the Money | $11.40Out of the Money | $-4.20Out of the Money | 32Out of the Money | 85Out of the Money | XPOIn the Money | $13.50In the Money | $14.10In the Money | $14.20In the Money | $3.80In the Money | 148In the Money | 1,111In the Money | |
XPOOut of the Money | $9.20Out of the Money | $9.90Out of the Money | $7.85Out of the Money | $-5.15Out of the Money | 4Out of the Money | 42Out of the Money | XPOIn the Money | $16.70In the Money | $17.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
XPOOut of the Money | $7.40Out of the Money | $9.80Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XPOIn the Money | $19.90In the Money | $22.60In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
XPOOut of the Money | $6.00Out of the Money | $6.60Out of the Money | $8.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | XPOIn the Money | $22.30In the Money | $26.20In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
XPOOut of the Money | $4.80Out of the Money | $6.50Out of the Money | $3.66Out of the Money | $-2.14Out of the Money | 6Out of the Money | 129Out of the Money | XPOIn the Money | $26.80In the Money | $29.60In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
XPOOut of the Money | $3.50Out of the Money | $4.40Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | XPOIn the Money | $29.70In the Money | $34.40In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
XPOOut of the Money | $3.10Out of the Money | $4.60Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | XPOIn the Money | $34.20In the Money | $37.90In the Money | $29.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPOOut of the Money | $1.55Out of the Money | $3.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | XPOIn the Money | $39.00In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $2.05Out of the Money | $3.20Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XPOIn the Money | $43.60In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $1.60Out of the Money | $2.65Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | XPOIn the Money | $47.50In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $1.20Out of the Money | $2.25Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XPOIn the Money | $52.30In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.90Out of the Money | $1.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XPOIn the Money | $57.20In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.65Out of the Money | $1.15Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XPOIn the Money | $62.60In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPOIn the Money | $67.50In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $72.50In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $77.50In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |