Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $64.10In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $61.90In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPOIn the Money | $59.50In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $57.20In the Money | $60.60In the Money | $42.28In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPOOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $52.30In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $47.20In the Money | $50.80In the Money | $53.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,592Out of the Money | |
XPOIn the Money | $42.30In the Money | $46.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
XPOIn the Money | $37.50In the Money | $41.20In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | XPOOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOIn the Money | $32.70In the Money | $36.40In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XPOIn the Money | $30.30In the Money | $34.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPOOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
XPOIn the Money | $28.00In the Money | $30.40In the Money | $24.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
XPOIn the Money | $25.60In the Money | $28.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPOOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XPOIn the Money | $25.00In the Money | $26.90In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 1,121In the Money | XPOOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
XPOIn the Money | $22.80In the Money | $23.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
XPOIn the Money | $20.90In the Money | $21.40In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 479In the Money | XPOOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
XPOIn the Money | $19.00In the Money | $19.50In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPOOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
XPOIn the Money | $17.10In the Money | $17.60In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPOOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XPOIn the Money | $15.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XPOIn the Money | $13.70In the Money | $14.00In the Money | $18.57In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPOOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
XPOUnderlying issue's last price | $10.50Underlying issue's last price | $11.00Underlying issue's last price | $12.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XPOUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $6.40Underlying issue's last price | $0.88Underlying issue's last price | 3Underlying issue's last price | 56Underlying issue's last price |
XPONear the Money | $8.30Near the Money | $8.50Near the Money | $9.70Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | XPOIn the Money | $8.90In the Money | $9.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
XPOOut of the Money | $6.20Out of the Money | $6.40Out of the Money | $7.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | XPOIn the Money | $11.80In the Money | $12.10In the Money | $11.90In the Money | $1.60In the Money | 3In the Money | 1,001In the Money | |
XPOOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $5.00Out of the Money | $-0.66Out of the Money | 16Out of the Money | 436Out of the Money | XPOIn the Money | $15.10In the Money | $15.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
XPOOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $4.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | XPOIn the Money | $18.80In the Money | $19.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
XPOOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | XPOIn the Money | $22.10In the Money | $25.00In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
XPOOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | XPOIn the Money | $27.30In the Money | $29.30In the Money | $28.18In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
XPOOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | XPOIn the Money | $30.60In the Money | $34.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
XPOOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | XPOIn the Money | $35.40In the Money | $38.70In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | XPOIn the Money | $40.20In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XPOIn the Money | $45.30In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | XPOIn the Money | $50.10In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XPOIn the Money | $55.10In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPOIn the Money | $60.20In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XPOIn the Money | $65.10In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPOIn the Money | $70.10In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $75.20In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $80.40In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |