Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $51.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $46.10In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $41.40In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XPOIn the Money | $37.90In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.75Out of the Money | $2.20Out of the Money | $0.85Out of the Money | $-0.30Out of the Money | 1Out of the Money | 6Out of the Money | |
XPOIn the Money | $33.20In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XPOIn the Money | $29.40In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
XPOIn the Money | $25.50In the Money | $26.60In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $2.70Out of the Money | $3.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XPOIn the Money | $21.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $-2.70Out of the Money | 5Out of the Money | 27Out of the Money | |
XPOIn the Money | $18.70In the Money | $19.30In the Money | $18.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPOOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $5.48Out of the Money | $-1.02Out of the Money | 5Out of the Money | 992Out of the Money | |
XPOIn the Money | $17.20In the Money | $17.80In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPOOut of the Money | $6.20Out of the Money | $6.60Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
XPOIn the Money | $14.80In the Money | $16.30In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | XPOOut of the Money | $7.20Out of the Money | $7.60Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XPOUnderlying issue's last price | $11.40Underlying issue's last price | $13.60Underlying issue's last price | $13.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XPOUnderlying issue's last price | $9.40Underlying issue's last price | $9.80Underlying issue's last price | $10.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
XPOOut of the Money | $10.70Out of the Money | $11.00Out of the Money | $11.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | XPOIn the Money | $12.10In the Money | $12.40In the Money | $12.00In the Money | $-0.78In the Money | 3In the Money | 61In the Money | |
XPOOut of the Money | $8.70Out of the Money | $9.00Out of the Money | $9.00Out of the Money | $0.10Out of the Money | 5Out of the Money | 286Out of the Money | XPOIn the Money | $15.10In the Money | $15.40In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
XPOOut of the Money | $6.40Out of the Money | $7.30Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | XPOIn the Money | $18.40In the Money | $20.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 363In the Money | |
XPOOut of the Money | $5.60Out of the Money | $6.00Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | XPOIn the Money | $20.50In the Money | $24.10In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPOOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | XPOIn the Money | $24.70In the Money | $27.90In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPOOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | XPOIn the Money | $28.10In the Money | $31.70In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPOOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | XPOIn the Money | $32.70In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | XPOIn the Money | $37.90In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $1.65Out of the Money | $2.45Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | XPOIn the Money | $42.10In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XPOIn the Money | $46.50In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPOIn the Money | $51.40In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPOIn the Money | $56.50In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $4.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $61.40In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,208Out of the Money | XPOIn the Money | $66.40In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $71.40In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPOIn the Money | $76.40In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $81.40In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |