Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $50.70In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $46.20In the Money | $49.20In the Money | $53.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOIn the Money | $40.90In the Money | $44.60In the Money | $47.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
XPOIn the Money | $36.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XPOIn the Money | $32.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
XPOIn the Money | $27.10In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
XPOIn the Money | $23.70In the Money | $25.60In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPOOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.11Out of the Money | $-0.14Out of the Money | 3Out of the Money | 45Out of the Money | |
XPOIn the Money | $19.00In the Money | $21.00In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | XPOOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
XPOIn the Money | $17.40In the Money | $19.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XPOIn the Money | $15.60In the Money | $16.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPOOut of the Money | $2.40Out of the Money | $2.90Out of the Money | $3.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
XPOIn the Money | $13.80In the Money | $14.20In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | XPOOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
XPOIn the Money | $12.10In the Money | $12.40In the Money | $11.50In the Money | $-0.30In the Money | 1In the Money | 39In the Money | XPOOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.10Out of the Money | $-0.55Out of the Money | 3Out of the Money | 81Out of the Money | |
XPOUnderlying issue's last price | $9.00Underlying issue's last price | $9.30Underlying issue's last price | $9.25Underlying issue's last price | $0.14Underlying issue's last price | 40Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XPOUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $6.20Underlying issue's last price | $-0.50Underlying issue's last price | 16Underlying issue's last price | 101Underlying issue's last price |
XPONear the Money | $6.50Near the Money | $6.70Near the Money | $6.67Near the Money | $0.60Near the Money | 5Near the Money | 518Near the Money | XPOIn the Money | $8.40In the Money | $8.70In the Money | $8.68In the Money | $-0.57In the Money | 8In the Money | 126In the Money | |
XPOOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $4.49Out of the Money | $0.09Out of the Money | 9Out of the Money | 385Out of the Money | XPOIn the Money | $11.30In the Money | $11.70In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
XPOOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $0.34Out of the Money | 48Out of the Money | 751Out of the Money | XPOIn the Money | $14.70In the Money | $16.30In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 398In the Money | |
XPOOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | XPOIn the Money | $17.80In the Money | $20.10In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XPOOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | XPOIn the Money | $22.30In the Money | $23.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
XPOOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | XPOIn the Money | $27.20In the Money | $29.90In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPOOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | XPOIn the Money | $31.20In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | XPOIn the Money | $36.00In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | XPOIn the Money | $41.30In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XPOIn the Money | $46.00In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XPOIn the Money | $51.00In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | XPOIn the Money | $56.10In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.25Out of the Money | $4.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $61.00In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,208Out of the Money | XPOIn the Money | $66.20In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $71.20In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPOIn the Money | $76.20In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $81.00In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |