Stocks Options

LAST PRICE
107.5100
TODAY'S CHANGE (%)
Trending Down-4.0200 (-3.6044%)

Bid / Lots
105.5000/ 1
Ask / Lots
108.3900/ 1
Open / Previous Close
111.0900 / 111.5300
Day Range
Low 106.2900
High 112.1899
52 Week Range
Low 65.8000
High 130.5100
Volume
3,369,212
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.450

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	---In the Money	---In the Money	$53.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPOIn the Money	---In the Money	---In the Money	$47.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
XPOIn the Money	---In the Money	---In the Money	$31.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	2Out of the Money	44Out of the Money
XPOIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$90.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.66Out of the Money	5Out of the Money	44Out of the Money
XPOIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
XPOIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.25Out of the Money	1Out of the Money	1,038Out of the Money
XPOIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$97.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
XPOIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$100.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$1.40Out of the Money	7Out of the Money	83Out of the Money
XPOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.11Underlying issue's last price	$-2.89Underlying issue's last price	2Underlying issue's last price	56Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	XPOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.90Underlying issue's last price	$0.00Underlying issue's last price	11Underlying issue's last price	88Underlying issue's last price
XPONear the Money	---Near the Money	---Near the Money	$6.40Near the Money	$-2.54Near the Money	15Near the Money	519Near the Money	Filter Table By Strike Price of$110.00	XPOIn the Money	---In the Money	---In the Money	$9.00In the Money	$2.20In the Money	12In the Money	117In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$-1.80Out of the Money	13Out of the Money	379Out of the Money	Filter Table By Strike Price of$115.00	XPOIn the Money	---In the Money	---In the Money	$11.54In the Money	$3.14In the Money	1In the Money	128In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$-1.40Out of the Money	11Out of the Money	739Out of the Money	Filter Table By Strike Price of$120.00	XPOIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	397In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$125.00	XPOIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	30In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	1Out of the Money	142Out of the Money	Filter Table By Strike Price of$130.00	XPOIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	33In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	3Out of the Money	149Out of the Money	Filter Table By Strike Price of$135.00	XPOIn the Money	---In the Money	---In the Money	$31.40In the Money	$0.00In the Money	---In the Money	7In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$140.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$145.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$150.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$155.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$160.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$165.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$4.74Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,208Out of the Money	Filter Table By Strike Price of$175.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$185.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

XPO Inc
NYSE:XPOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)