Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $76.60In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $71.60In the Money | $75.80In the Money | $53.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOIn the Money | $66.60In the Money | $70.60In the Money | $47.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
XPOIn the Money | $61.60In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XPOIn the Money | $56.70In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XPOIn the Money | $51.70In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
XPOIn the Money | $46.70In the Money | $50.70In the Money | $30.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XPOIn the Money | $41.70In the Money | $45.80In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
XPOIn the Money | $39.20In the Money | $43.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
XPOIn the Money | $37.60In the Money | $40.80In the Money | $38.94In the Money | $2.32In the Money | 23In the Money | 369In the Money | XPOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | |
XPOIn the Money | $35.20In the Money | $37.60In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 130In the Money | XPOOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
XPOIn the Money | $33.30In the Money | $35.10In the Money | $34.03In the Money | $3.63In the Money | 23In the Money | 460In the Money | XPOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 20Out of the Money | 178Out of the Money | |
XPOIn the Money | $26.90In the Money | $30.70In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 155In the Money | XPOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,266Out of the Money | |
XPOIn the Money | $23.50In the Money | $25.30In the Money | $26.16In the Money | $0.00In the Money | ---In the Money | 551In the Money | XPOOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
XPOIn the Money | $18.70In the Money | $19.60In the Money | $18.45In the Money | $0.50In the Money | 24In the Money | 1,487In the Money | XPOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 1Out of the Money | 2,580Out of the Money | |
XPOIn the Money | $13.60In the Money | $14.60In the Money | $13.90In the Money | $0.62In the Money | 3In the Money | 1,585In the Money | XPOOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
XPOIn the Money | $10.00In the Money | $11.00In the Money | $9.90In the Money | $0.87In the Money | 1In the Money | 388In the Money | XPOOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.65Out of the Money | $-0.70Out of the Money | 3Out of the Money | 193Out of the Money | |
XPOUnderlying issue's last price | $6.50Underlying issue's last price | $6.70Underlying issue's last price | $6.10Underlying issue's last price | $1.25Underlying issue's last price | 19Underlying issue's last price | 418Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | XPOUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
XPONear the Money | $3.70Near the Money | $3.90Near the Money | $3.40Near the Money | $0.10Near the Money | 45Near the Money | 145Near the Money | XPOIn the Money | $4.90In the Money | $5.20In the Money | $5.20In the Money | $-1.88In the Money | 5In the Money | 109In the Money | |
XPOOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.91Out of the Money | $0.55Out of the Money | 28Out of the Money | 121Out of the Money | XPOIn the Money | $8.00In the Money | $8.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
XPOOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.02Out of the Money | 20Out of the Money | 116Out of the Money | XPOIn the Money | $11.80In the Money | $12.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | XPOIn the Money | $15.10In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XPOIn the Money | $19.60In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | XPOIn the Money | $24.40In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPOIn the Money | $29.40In the Money | $33.50In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPOIn the Money | $34.40In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,208Out of the Money | XPOIn the Money | $39.40In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $44.40In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPOIn the Money | $49.40In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $54.40In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |