Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $47.70In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $43.10In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $39.80In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.85Out of the Money | $1.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XPOIn the Money | $35.60In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $1.35Out of the Money | $2.10Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XPOIn the Money | $31.40In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $2.05Out of the Money | $2.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XPOIn the Money | $26.70In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
XPOIn the Money | $22.50In the Money | $25.30In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XPOIn the Money | $20.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $5.80Out of the Money | $6.10Out of the Money | $5.80Out of the Money | $0.65Out of the Money | 10Out of the Money | 26Out of the Money | |
XPOIn the Money | $17.70In the Money | $18.40In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $6.30Out of the Money | $8.00Out of the Money | $6.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 973Out of the Money | |
XPOIn the Money | $16.30In the Money | $17.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPOOut of the Money | $8.70Out of the Money | $9.00Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
XPOUnderlying issue's last price | $15.00Underlying issue's last price | $15.60Underlying issue's last price | $18.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | XPOUnderlying issue's last price | $9.80Underlying issue's last price | $10.20Underlying issue's last price | $8.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
XPONear the Money | $12.30Near the Money | $13.20Near the Money | $15.00Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XPOIn the Money | $12.00In the Money | $12.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
XPOOut of the Money | $9.80Out of the Money | $11.00Out of the Money | $10.15Out of the Money | $-1.55Out of the Money | 192Out of the Money | 67Out of the Money | XPOIn the Money | $15.10In the Money | $17.40In the Money | $15.50In the Money | $2.70In the Money | 1In the Money | 56In the Money | |
XPOOut of the Money | $8.60Out of the Money | $9.10Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XPOIn the Money | $18.20In the Money | $20.60In the Money | $18.40In the Money | $2.50In the Money | 1In the Money | 37In the Money | |
XPOOut of the Money | $6.40Out of the Money | $7.60Out of the Money | $7.30Out of the Money | $-1.80Out of the Money | 1Out of the Money | 71Out of the Money | XPOIn the Money | $21.60In the Money | $23.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 363In the Money | |
XPOOut of the Money | $5.10Out of the Money | $6.30Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | XPOIn the Money | $23.70In the Money | $26.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPOOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | XPOIn the Money | $28.80In the Money | $31.70In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPOOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | XPOIn the Money | $32.10In the Money | $35.80In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPOOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | XPOIn the Money | $35.70In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $2.50Out of the Money | $3.00Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XPOIn the Money | $40.20In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $2.00Out of the Money | $2.85Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPOIn the Money | $45.00In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $1.05Out of the Money | $2.25Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XPOIn the Money | $49.80In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $1.10Out of the Money | $2.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XPOIn the Money | $54.70In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.75Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $59.60In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.60Out of the Money | $1.60Out of the Money | $4.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $64.60In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,208Out of the Money | XPOIn the Money | $69.60In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.40Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $74.60In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPOIn the Money | $79.70In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $84.60In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |