Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $52.50In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $47.80In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $43.30In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XPOIn the Money | $40.50In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XPOIn the Money | $35.50In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XPOIn the Money | $31.50In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
XPOIn the Money | $28.20In the Money | $28.70In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XPOIn the Money | $24.60In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $4.50Out of the Money | $4.60Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XPOIn the Money | $21.20In the Money | $21.60In the Money | $22.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $5.90Out of the Money | $6.20Out of the Money | $5.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
XPOIn the Money | $19.70In the Money | $20.00In the Money | $24.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $6.80Out of the Money | $7.10Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
XPOIn the Money | $18.20In the Money | $18.50In the Money | $22.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPOOut of the Money | $7.70Out of the Money | $8.00Out of the Money | $8.00Out of the Money | $0.10Out of the Money | 1Out of the Money | 15Out of the Money | |
XPOUnderlying issue's last price | $15.40Underlying issue's last price | $15.80Underlying issue's last price | $13.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XPOUnderlying issue's last price | $9.90Underlying issue's last price | $10.20Underlying issue's last price | $9.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
XPONear the Money | $12.60Near the Money | $13.30Near the Money | $13.05Near the Money | $-0.85Near the Money | 1Near the Money | 61Near the Money | XPOIn the Money | $12.40In the Money | $12.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
XPOOut of the Money | $10.90Out of the Money | $11.20Out of the Money | $10.97Out of the Money | $-1.03Out of the Money | 1Out of the Money | 34Out of the Money | XPOIn the Money | $15.30In the Money | $15.60In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
XPOOut of the Money | $9.10Out of the Money | $9.40Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | XPOIn the Money | $18.40In the Money | $18.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 363In the Money | |
XPOOut of the Money | $7.60Out of the Money | $7.90Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | XPOIn the Money | $21.90In the Money | $22.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPOOut of the Money | $6.30Out of the Money | $6.60Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | XPOIn the Money | $25.60In the Money | $26.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPOOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | XPOIn the Money | $29.50In the Money | $31.50In the Money | $23.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPOOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | XPOIn the Money | $33.40In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XPOIn the Money | $37.20In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPOIn the Money | $42.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $1.10Out of the Money | $2.55Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XPOIn the Money | $45.80In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XPOIn the Money | $50.60In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $55.20In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $4.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $60.50In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,208Out of the Money | XPOIn the Money | $65.20In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $70.10In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPOIn the Money | $75.50In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $80.10In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |