Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $74.10In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $69.20In the Money | $72.80In the Money | $53.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOIn the Money | $64.10In the Money | $67.90In the Money | $47.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
XPOIn the Money | $59.10In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XPOIn the Money | $54.10In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XPOIn the Money | $50.00In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
XPOIn the Money | $44.90In the Money | $47.90In the Money | $30.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 108Out of the Money | |
XPOIn the Money | $40.00In the Money | $42.80In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
XPOIn the Money | $37.60In the Money | $40.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
XPOIn the Money | $35.10In the Money | $36.80In the Money | $37.20In the Money | $-3.70In the Money | 18In the Money | 395In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | |
XPOIn the Money | $33.10In the Money | $34.20In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 130In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
XPOIn the Money | $29.70In the Money | $31.80In the Money | $32.30In the Money | $-3.67In the Money | 18In the Money | 486In the Money | XPOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 13Out of the Money | 190Out of the Money | |
XPOIn the Money | $25.70In the Money | $28.20In the Money | $28.55In the Money | $-2.40In the Money | 1In the Money | 156In the Money | XPOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 5Out of the Money | 1,266Out of the Money | |
XPOIn the Money | $20.10In the Money | $22.00In the Money | $26.16In the Money | $0.00In the Money | ---In the Money | 551In the Money | XPOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.13Out of the Money | 2Out of the Money | 720Out of the Money | |
XPOIn the Money | $16.10In the Money | $17.00In the Money | $17.95In the Money | $-2.15In the Money | 15In the Money | 1,489In the Money | XPOOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.25Out of the Money | 21Out of the Money | 2,619Out of the Money | |
XPOIn the Money | $11.60In the Money | $12.70In the Money | $13.28In the Money | $-3.52In the Money | 7In the Money | 1,587In the Money | XPOOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.48Out of the Money | 93Out of the Money | 443Out of the Money | |
XPOIn the Money | $7.30In the Money | $8.80In the Money | $10.20In the Money | $-2.10In the Money | 12In the Money | 394In the Money | XPOOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $2.44Out of the Money | $0.44Out of the Money | 57Out of the Money | 129Out of the Money | |
XPOUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $6.70Underlying issue's last price | $-2.16Underlying issue's last price | 71Underlying issue's last price | 354Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | XPOUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $3.90Underlying issue's last price | $0.68Underlying issue's last price | 15Underlying issue's last price | 63Underlying issue's last price |
XPOOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.90Out of the Money | $-2.06Out of the Money | 56Out of the Money | 140Out of the Money | XPOIn the Money | $7.20In the Money | $7.40In the Money | $6.20In the Money | $0.55In the Money | 40In the Money | 79In the Money | |
XPOOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $2.35Out of the Money | $-1.11Out of the Money | 21Out of the Money | 119Out of the Money | XPOIn the Money | $10.50In the Money | $11.10In the Money | $9.20In the Money | $1.60In the Money | 10In the Money | 18In the Money | |
XPOOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $-0.72Out of the Money | 3Out of the Money | 112Out of the Money | XPOIn the Money | $13.20In the Money | $15.30In the Money | $13.20In the Money | $13.20In the Money | 1In the Money | ---In the Money | |
XPOOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | XPOIn the Money | $18.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XPOIn the Money | $22.60In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | XPOIn the Money | $27.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPOIn the Money | $32.30In the Money | $35.10In the Money | $32.00In the Money | $4.80In the Money | 3In the Money | 3In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPOIn the Money | $37.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,208Out of the Money | XPOIn the Money | $42.30In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $47.30In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPOIn the Money | $52.40In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $57.30In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |