Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $87.80In the Money | $92.50In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPOIn the Money | $85.20In the Money | $90.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPOOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XPOIn the Money | $82.90In the Money | $87.50In the Money | $14.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPO2In the Money | $112.00In the Money | $116.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPO2Out of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPO2In the Money | $109.50In the Money | $114.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPO2Out of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $80.50In the Money | $85.00In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPOOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XPOIn the Money | $78.00In the Money | $82.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPO2In the Money | $107.50In the Money | $111.70In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPO2Out of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $75.50In the Money | $80.20In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 119In the Money | XPOOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
XPO2In the Money | $105.00In the Money | $109.00In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPO2Out of the Money | ---Out of the Money | $1.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPOIn the Money | $73.00In the Money | $77.80In the Money | $59.24In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPOOut of the Money | ---Out of the Money | $2.55Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPO2In the Money | $102.50In the Money | $106.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPO2Out of the Money | ---Out of the Money | $1.75Out of the Money | $4.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOIn the Money | $70.80In the Money | $75.50In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPOOut of the Money | ---Out of the Money | $2.55Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
XPO2In the Money | $100.00In the Money | $104.00In the Money | $114.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPO2Out of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPO2In the Money | $98.00In the Money | $101.50In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPO2Out of the Money | ---Out of the Money | $1.80Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $68.20In the Money | $73.00In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
XPO2In the Money | $95.50In the Money | $99.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPO2Out of the Money | ---Out of the Money | $1.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPOIn the Money | $65.80In the Money | $70.50In the Money | $67.95In the Money | $2.95In the Money | 1In the Money | 50In the Money | XPOOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
XPOIn the Money | $63.50In the Money | $68.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.10Out of the Money | $2.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
XPO2In the Money | $93.00In the Money | $97.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPO2Out of the Money | ---Out of the Money | $1.95Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $61.00In the Money | $65.80In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | 129In the Money | XPOOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
XPO2In the Money | $90.50In the Money | $94.50In the Money | $29.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPO2Out of the Money | ---Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPO2In the Money | $88.50In the Money | $92.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPO2Out of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $58.70In the Money | $63.50In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPOOut of the Money | ---Out of the Money | $1.75Out of the Money | $3.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
XPOIn the Money | $56.50In the Money | $61.20In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | XPOOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
XPO2In the Money | $86.00In the Money | $90.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPO2Out of the Money | ---Out of the Money | $2.25Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPO2In the Money | $83.50In the Money | $87.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPO2Out of the Money | ---Out of the Money | $2.35Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XPOIn the Money | $54.00In the Money | $58.90In the Money | $56.09In the Money | $0.00In the Money | ---In the Money | 54In the Money | XPOOut of the Money | $0.30Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
XPOIn the Money | $51.60In the Money | $56.50In the Money | $59.09In the Money | $0.00In the Money | ---In the Money | 11In the Money | XPOOut of the Money | $0.35Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
XPO2In the Money | $81.00In the Money | $85.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPO2Out of the Money | ---Out of the Money | $2.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPO2In the Money | $78.50In the Money | $83.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPO2Out of the Money | ---Out of the Money | $2.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $49.50In the Money | $54.30In the Money | $30.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPOOut of the Money | $0.45Out of the Money | $2.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
XPO2In the Money | $76.50In the Money | $80.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPO2Out of the Money | ---Out of the Money | $2.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XPOIn the Money | $48.90In the Money | $52.00In the Money | $44.87In the Money | $0.00In the Money | ---In the Money | 262In the Money | XPOOut of the Money | $0.65Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
XPOIn the Money | $46.30In the Money | $50.00In the Money | $57.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPOOut of the Money | $1.00Out of the Money | $1.85Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
XPOIn the Money | $44.50In the Money | $47.90In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | XPOOut of the Money | $1.25Out of the Money | $2.30Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
XPO2In the Money | $72.00In the Money | $76.00In the Money | $78.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPO2Out of the Money | ---Out of the Money | $2.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $41.00In the Money | $45.50In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $1.65Out of the Money | $2.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XPOIn the Money | $39.00In the Money | $43.50In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | XPOOut of the Money | $1.85Out of the Money | $2.70Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
XPO2In the Money | $67.50In the Money | $71.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPO2Out of the Money | ---Out of the Money | $2.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $37.70In the Money | $41.50In the Money | $42.78In the Money | $0.00In the Money | ---In the Money | 48In the Money | XPOOut of the Money | $2.15Out of the Money | $3.10Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
XPO2In the Money | $63.00In the Money | $67.00In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPO2Out of the Money | ---Out of the Money | $3.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $35.80In the Money | $38.90In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | XPOOut of the Money | $2.60Out of the Money | $5.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
XPOIn the Money | $33.40In the Money | $36.90In the Money | $51.71In the Money | $0.00In the Money | ---In the Money | 73In the Money | XPOOut of the Money | $3.10Out of the Money | $4.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
XPO2In the Money | $58.50In the Money | $62.50In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | XPO2Out of the Money | ---Out of the Money | $3.80Out of the Money | $4.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPOIn the Money | $30.80In the Money | $35.40In the Money | $27.67In the Money | $0.00In the Money | ---In the Money | 682In the Money | XPOOut of the Money | $3.40Out of the Money | $4.90Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | |
XPOIn the Money | $30.20In the Money | $33.50In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | XPOOut of the Money | $4.10Out of the Money | $5.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
XPOIn the Money | $27.40In the Money | $31.90In the Money | $32.82In the Money | $0.00In the Money | ---In the Money | 32In the Money | XPOOut of the Money | $4.70Out of the Money | $6.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
XPOIn the Money | $26.20In the Money | $30.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPOOut of the Money | $5.50Out of the Money | $6.50Out of the Money | $5.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
XPOIn the Money | $25.50In the Money | $28.10In the Money | $23.42In the Money | $0.00In the Money | ---In the Money | 74In the Money | XPOOut of the Money | $5.90Out of the Money | $7.90Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
XPOIn the Money | $22.00In the Money | $24.70In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | XPOOut of the Money | $5.50Out of the Money | $9.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
XPOIn the Money | $22.00In the Money | $23.40In the Money | $21.83In the Money | $0.00In the Money | ---In the Money | 54In the Money | XPOOut of the Money | $7.90Out of the Money | $9.20Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
XPOIn the Money | $19.00In the Money | $22.10In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | XPOOut of the Money | $8.30Out of the Money | $10.50Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
XPOIn the Money | $17.50In the Money | $20.00In the Money | $21.87In the Money | $0.00In the Money | ---In the Money | 198In the Money | XPOOut of the Money | $10.10Out of the Money | $10.80Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
XPOUnderlying issue's last price | $16.90Underlying issue's last price | $17.60Underlying issue's last price | $15.70Underlying issue's last price | $-2.60Underlying issue's last price | 1Underlying issue's last price | 903Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XPOUnderlying issue's last price | $12.50Underlying issue's last price | $15.00Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 301Underlying issue's last price |
XPONear the Money | $14.20Near the Money | $16.50Near the Money | $16.80Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | XPOIn the Money | $14.90In the Money | $16.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
XPOOut of the Money | $12.40Out of the Money | $13.00Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | XPOIn the Money | $17.70In the Money | $20.30In the Money | $17.70In the Money | $2.10In the Money | 26In the Money | 84In the Money | |
XPOOut of the Money | $10.50Out of the Money | $11.00Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | XPOIn the Money | $19.40In the Money | $21.80In the Money | $21.80In the Money | $3.40In the Money | 42In the Money | 180In the Money | |
XPOOut of the Money | $8.90Out of the Money | $9.40Out of the Money | $8.40Out of the Money | $1.30Out of the Money | 2Out of the Money | 49Out of the Money | XPOIn the Money | $24.30In the Money | $25.70In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
XPOOut of the Money | $7.50Out of the Money | $8.00Out of the Money | $7.00Out of the Money | $-5.00Out of the Money | 7Out of the Money | 160Out of the Money | XPOIn the Money | $26.00In the Money | $29.00In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
XPOOut of the Money | $6.30Out of the Money | $6.80Out of the Money | $5.80Out of the Money | $0.80Out of the Money | 6Out of the Money | 76Out of the Money | XPOIn the Money | $29.80In the Money | $32.90In the Money | $32.54In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XPOOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $4.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | XPOIn the Money | $33.90In the Money | $36.80In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPOOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $4.80Out of the Money | $-1.50Out of the Money | 4Out of the Money | 26Out of the Money | XPOIn the Money | $38.10In the Money | $41.20In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPOOut of the Money | $2.35Out of the Money | $4.00Out of the Money | $5.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | XPOIn the Money | $44.00In the Money | $46.50In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPOOut of the Money | $3.00Out of the Money | $3.90Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XPOIn the Money | $47.30In the Money | $51.50In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPOOut of the Money | $2.50Out of the Money | $4.20Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | XPOIn the Money | $52.00In the Money | $56.00In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPOOut of the Money | $2.00Out of the Money | $4.30Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $56.10In the Money | $60.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $1.65Out of the Money | $2.60Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPOIn the Money | $61.50In the Money | $65.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $1.30Out of the Money | $3.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XPOIn the Money | $65.60In the Money | $70.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $1.05Out of the Money | $3.40Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XPOIn the Money | $70.60In the Money | $75.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.85Out of the Money | $2.60Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XPOIn the Money | $75.60In the Money | $80.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.65Out of the Money | $3.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPOIn the Money | $80.60In the Money | $85.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |