Stocks Options

LAST PRICE
133.5000
TODAY'S CHANGE (%)
Trending Up3.3100 (2.5424%)

Bid / Lots
112.3000/ 1
Ask / Lots
134.9400/ 1
Open / Previous Close
130.1500 / 130.1900
Day Range
Low 129.8300
High 133.6900
52 Week Range
Low 78.4800
High 138.7100
Volume
1,436,336
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.025

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPOIn the Money	$114.20In the Money	$118.30In the Money	$52.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
XPOIn the Money	$111.60In the Money	$115.80In the Money	$25.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$20.00	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XPOIn the Money	$109.20In the Money	$113.40In the Money	$92.38In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$22.50	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XPO2In the Money	$137.50In the Money	$140.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	XPO2Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPO2In the Money	$135.00In the Money	$137.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	XPO2Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$106.80In the Money	$110.90In the Money	$64.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$25.00	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XPOIn the Money	$104.30In the Money	$108.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XPO2In the Money	$132.50In the Money	$136.00In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	XPO2Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$101.80In the Money	$106.10In the Money	$85.03In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$30.00	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
XPO2In the Money	$130.00In the Money	$133.50In the Money	$25.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	XPO2Out of the Money	---Out of the Money	$0.75Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XPOIn the Money	$99.30In the Money	$103.50In the Money	$59.24In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$32.50	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPO2In the Money	$127.50In the Money	$130.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	XPO2Out of the Money	---Out of the Money	$0.75Out of the Money	$4.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPOIn the Money	$96.90In the Money	$101.00In the Money	$71.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$35.00	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
XPO2In the Money	$125.00In the Money	$128.00In the Money	$21.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	XPO2Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPO2In the Money	$122.50In the Money	$125.50In the Money	$40.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	XPO2Out of the Money	---Out of the Money	$0.75Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$94.40In the Money	$98.60In the Money	$54.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$37.50	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
XPO2In the Money	$120.00In the Money	$123.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XPO2Out of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XPOIn the Money	$91.90In the Money	$96.20In the Money	$61.15In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$40.00	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
XPOIn the Money	$89.30In the Money	$93.60In the Money	$11.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
XPO2In the Money	$117.50In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	XPO2Out of the Money	---Out of the Money	$0.75Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XPOIn the Money	$87.00In the Money	$91.10In the Money	$56.00In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$45.00	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money
XPO2In the Money	$115.00In the Money	$118.50In the Money	$29.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XPO2Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPO2In the Money	$112.50In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	XPO2Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$84.50In the Money	$88.60In the Money	$62.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$47.50	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$3.29Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money
XPOIn the Money	$82.00In the Money	$86.20In the Money	$61.50In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$50.00	XPOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	910Out of the Money
XPO2In the Money	$110.00In the Money	$113.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	XPO2Out of the Money	---Out of the Money	$0.75Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XPO2In the Money	$107.50In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	XPO2Out of the Money	---Out of the Money	$0.75Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XPOIn the Money	$79.60In the Money	$83.70In the Money	$56.09In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$52.50	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
XPOIn the Money	$77.00In the Money	$81.30In the Money	$59.09In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$55.00	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
XPO2In the Money	$105.00In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	XPO2Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPO2In the Money	$103.00In the Money	$106.00In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.50	XPO2Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$74.60In the Money	$78.90In the Money	$30.39In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$57.50	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
XPO2In the Money	$100.50In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	XPO2Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XPOIn the Money	$72.20In the Money	$76.30In the Money	$54.79In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$60.00	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
XPOIn the Money	$69.70In the Money	$73.90In the Money	$57.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$62.50	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
XPOIn the Money	$67.20In the Money	$71.40In the Money	$31.70In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$65.00	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
XPO2In the Money	$95.50In the Money	$98.30In the Money	$78.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	XPO2Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$64.70In the Money	$68.90In the Money	$26.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$67.50	XPOOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XPOIn the Money	$62.30In the Money	$66.60In the Money	$45.15In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$70.00	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
XPO2In the Money	$90.50In the Money	$94.00In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	XPO2Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$59.90In the Money	$64.00In the Money	$42.78In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$72.50	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
XPO2In the Money	$85.50In the Money	$88.80In the Money	$75.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	XPO2Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$57.40In the Money	$61.70In the Money	$22.30In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$75.00	XPOOut of the Money	---Out of the Money	$1.60Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
XPOIn the Money	$55.00In the Money	$59.10In the Money	$51.71In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$77.50	XPOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
XPO2In the Money	$80.50In the Money	$84.50In the Money	$16.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$80.00	XPO2Out of the Money	---Out of the Money	$0.75Out of the Money	$4.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XPOIn the Money	$52.50In the Money	$56.70In the Money	$32.09In the Money	$0.00In the Money	---In the Money	681In the Money	Filter Table By Strike Price of$80.00	XPOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money
XPOIn the Money	$50.10In the Money	$54.20In the Money	$32.50In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$82.50	XPOOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
XPOIn the Money	$47.70In the Money	$50.60In the Money	$29.50In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$85.00	XPOOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
XPOIn the Money	$45.30In the Money	$49.20In the Money	$27.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$87.50	XPOOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.53Out of the Money	$-0.02Out of the Money	1Out of the Money	770Out of the Money
XPOIn the Money	$42.90In the Money	$46.80In the Money	$48.08In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$90.00	XPOOut of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money
XPOIn the Money	$40.50In the Money	$44.80In the Money	$27.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$92.50	XPOOut of the Money	$0.30Out of the Money	$1.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
XPOIn the Money	$38.20In the Money	$42.30In the Money	$26.04In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$95.00	XPOOut of the Money	$0.30Out of the Money	$1.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
XPOIn the Money	$36.00In the Money	$39.30In the Money	$18.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$97.50	XPOOut of the Money	$0.75Out of the Money	$0.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
XPOIn the Money	$35.10In the Money	$37.10In the Money	$35.20In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$100.00	XPOOut of the Money	$0.95Out of the Money	$1.05Out of the Money	$0.98Out of the Money	$-0.27Out of the Money	12Out of the Money	1,933Out of the Money
XPOIn the Money	$30.60In the Money	$31.50In the Money	$30.93In the Money	$-3.02In the Money	2In the Money	899In the Money	Filter Table By Strike Price of$105.00	XPOOut of the Money	$1.35Out of the Money	$1.55Out of the Money	$1.45Out of the Money	$-0.23Out of the Money	2Out of the Money	318Out of the Money
XPOIn the Money	$26.40In the Money	$27.10In the Money	$31.40In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$110.00	XPOOut of the Money	$2.00Out of the Money	$2.20Out of the Money	$2.13Out of the Money	$-0.32Out of the Money	8Out of the Money	282Out of the Money
XPOIn the Money	$22.30In the Money	$24.70In the Money	$23.77In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$115.00	XPOOut of the Money	$2.85Out of the Money	$3.10Out of the Money	$3.10Out of the Money	$0.05Out of the Money	2Out of the Money	105Out of the Money
XPOIn the Money	$17.00In the Money	$19.30In the Money	$19.00In the Money	$1.30In the Money	4In the Money	269In the Money	Filter Table By Strike Price of$120.00	XPOOut of the Money	$3.90Out of the Money	$4.30Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
XPOIn the Money	$15.10In the Money	$15.80In the Money	$13.70In the Money	$-0.40In the Money	1In the Money	214In the Money	Filter Table By Strike Price of$125.00	XPOOut of the Money	$5.60Out of the Money	$5.90Out of the Money	$5.95Out of the Money	$-0.65Out of the Money	6Out of the Money	209Out of the Money
XPOUnderlying issue's last price	$12.20Underlying issue's last price	$12.60Underlying issue's last price	$10.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	365Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	XPOUnderlying issue's last price	$7.50Underlying issue's last price	$7.90Underlying issue's last price	$7.90Underlying issue's last price	$-0.90Underlying issue's last price	5Underlying issue's last price	152Underlying issue's last price
XPONear the Money	$9.70Near the Money	$10.00Near the Money	$9.60Near the Money	$0.20Near the Money	2Near the Money	57Near the Money	Filter Table By Strike Price of$135.00	XPOIn the Money	$9.80In the Money	$10.20In the Money	$10.15In the Money	$-1.25In the Money	1In the Money	21In the Money
XPOOut of the Money	$7.50Out of the Money	$7.80Out of the Money	$7.50Out of the Money	$1.10Out of the Money	1Out of the Money	131Out of the Money	Filter Table By Strike Price of$140.00	XPOIn the Money	$12.50In the Money	$13.10In the Money	$13.50In the Money	$0.00In the Money	---In the Money	13In the Money
XPOOut of the Money	$5.60Out of the Money	$6.00Out of the Money	$5.70Out of the Money	$0.60Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$145.00	XPOIn the Money	$14.70In the Money	$16.50In the Money	$15.10In the Money	$0.00In the Money	---In the Money	4In the Money
XPOOut of the Money	$4.10Out of the Money	$4.50Out of the Money	$3.85Out of the Money	$0.35Out of the Money	5Out of the Money	319Out of the Money	Filter Table By Strike Price of$150.00	XPOIn the Money	$19.10In the Money	$19.90In the Money	$20.00In the Money	$0.00In the Money	---In the Money	10In the Money
XPOOut of the Money	$2.95Out of the Money	$3.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$155.00	XPOIn the Money	$22.80In the Money	$25.30In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$2.10Out of the Money	$2.35Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,300Out of the Money	Filter Table By Strike Price of$160.00	XPOIn the Money	$26.30In the Money	$29.00In the Money	$48.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$1.45Out of the Money	$1.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$165.00	XPOIn the Money	$30.80In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$1.00Out of the Money	$2.85Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$170.00	XPOIn the Money	$34.70In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$175.00	XPOIn the Money	$39.40In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$180.00	XPOIn the Money	$44.40In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$185.00	XPOIn the Money	$49.40In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$190.00	XPOIn the Money	$54.40In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

XPO Inc
NYSE:XPOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)