Stocks Options

LAST PRICE
112.5000
TODAY'S CHANGE (%)
Trending Down-2.8000 (-2.4284%)

Bid / Lots
108.0000/ 1
Ask / Lots
117.5000/ 1
Open / Previous Close
113.9000 / 115.3000
Day Range
Low 111.2501
High 113.9000
52 Week Range
Low 65.8000
High 130.5100
Volume
2,059,344
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.689

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPOIn the Money	$93.10In the Money	$97.30In the Money	$52.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
XPOIn the Money	$90.70In the Money	$94.90In the Money	$25.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$20.00	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XPOIn the Money	$88.20In the Money	$92.40In the Money	$14.66In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$22.50	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XPO2In the Money	$114.60In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	XPO2Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPO2In the Money	$112.00In the Money	$115.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	XPO2Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$85.80In the Money	$89.90In the Money	$64.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$25.00	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XPOIn the Money	$83.30In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XPO2In the Money	$109.50In the Money	$113.00In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	XPO2Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$80.90In the Money	$85.00In the Money	$8.91In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$30.00	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
XPO2In the Money	$107.00In the Money	$111.00In the Money	$25.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	XPO2Out of the Money	---Out of the Money	$2.75Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XPOIn the Money	$78.40In the Money	$82.60In the Money	$59.24In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$32.50	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPO2In the Money	$104.50In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	XPO2Out of the Money	---Out of the Money	$2.75Out of the Money	$4.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPOIn the Money	$76.50In the Money	$79.90In the Money	$71.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$35.00	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
XPO2In the Money	$102.50In the Money	$106.00In the Money	$21.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	XPO2Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPO2In the Money	$100.00In the Money	$103.50In the Money	$40.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	XPO2Out of the Money	---Out of the Money	$1.75Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$73.60In the Money	$77.70In the Money	$54.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$37.50	XPOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
XPO2In the Money	$97.50In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XPO2Out of the Money	---Out of the Money	$2.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XPOIn the Money	$71.80In the Money	$74.80In the Money	$61.15In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$40.00	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
XPOIn the Money	$69.40In the Money	$72.30In the Money	$11.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
XPO2In the Money	$95.00In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	XPO2Out of the Money	---Out of the Money	$2.75Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XPOIn the Money	$66.70In the Money	$69.90In the Money	$56.00In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$45.00	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money
XPO2In the Money	$92.50In the Money	$96.00In the Money	$29.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XPO2Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPO2In the Money	$90.00In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	XPO2Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$63.50In the Money	$67.60In the Money	$62.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$47.50	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$3.29Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money
XPOIn the Money	$61.30In the Money	$65.10In the Money	$74.50In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$50.00	XPOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	910Out of the Money
XPO2In the Money	$87.50In the Money	$91.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	XPO2Out of the Money	---Out of the Money	$1.75Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XPO2In the Money	$85.00In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	XPO2Out of the Money	---Out of the Money	$1.75Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XPOIn the Money	$58.90In the Money	$62.60In the Money	$56.09In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$52.50	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
XPOIn the Money	$56.10In the Money	$60.30In the Money	$59.09In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$55.00	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
XPO2In the Money	$83.00In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	XPO2Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPO2In the Money	$80.50In the Money	$84.00In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.50	XPO2Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$54.00In the Money	$57.80In the Money	$30.39In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$57.50	XPOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
XPO2In the Money	$78.00In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	XPO2Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XPOIn the Money	$51.60In the Money	$55.40In the Money	$54.79In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$60.00	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
XPOIn the Money	$50.10In the Money	$53.00In the Money	$57.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$62.50	XPOOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
XPOIn the Money	$47.30In the Money	$50.50In the Money	$31.70In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$65.00	XPOOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
XPO2In the Money	$73.00In the Money	$77.00In the Money	$78.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	XPO2Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$44.50In the Money	$48.20In the Money	$26.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$67.50	XPOOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XPOIn the Money	$42.10In the Money	$45.80In the Money	$56.00In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$70.00	XPOOut of the Money	$0.25Out of the Money	$0.85Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
XPO2In the Money	$68.00In the Money	$72.00In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	XPO2Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$40.50In the Money	$43.50In the Money	$42.78In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$72.50	XPOOut of the Money	$0.30Out of the Money	$1.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
XPO2In the Money	$63.50In the Money	$67.00In the Money	$18.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	XPO2Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$39.10In the Money	$39.80In the Money	$22.30In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$75.00	XPOOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
XPOIn the Money	$36.60In the Money	$37.70In the Money	$51.71In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$77.50	XPOOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
XPO2In the Money	$58.50In the Money	$62.50In the Money	$16.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$80.00	XPO2Out of the Money	---Out of the Money	$1.35Out of the Money	$4.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XPOIn the Money	$34.60In the Money	$35.30In the Money	$32.09In the Money	$0.00In the Money	---In the Money	681In the Money	Filter Table By Strike Price of$80.00	XPOOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
XPOIn the Money	$32.50In the Money	$33.10In the Money	$32.50In the Money	$4.60In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$82.50	XPOOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
XPOIn the Money	$30.40In the Money	$31.30In the Money	$26.70In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$85.00	XPOOut of the Money	$1.75Out of the Money	$1.90Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
XPOIn the Money	$28.30In the Money	$28.90In the Money	$27.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$87.50	XPOOut of the Money	$2.10Out of the Money	$2.30Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	772Out of the Money
XPOIn the Money	$26.30In the Money	$28.60In the Money	$28.70In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$90.00	XPOOut of the Money	$2.55Out of the Money	$2.70Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	866Out of the Money
XPOIn the Money	$22.80In the Money	$24.80In the Money	$27.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$92.50	XPOOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
XPOIn the Money	$22.40In the Money	$24.60In the Money	$26.58In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$95.00	XPOOut of the Money	$3.60Out of the Money	$3.80Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
XPOIn the Money	$19.40In the Money	$22.40In the Money	$12.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$97.50	XPOOut of the Money	$4.20Out of the Money	$4.50Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
XPOIn the Money	$18.90In the Money	$19.30In the Money	$22.20In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$100.00	XPOOut of the Money	$5.00Out of the Money	$5.20Out of the Money	$5.00Out of the Money	$0.50Out of the Money	98Out of the Money	2,071Out of the Money
XPOIn the Money	$15.60In the Money	$18.00In the Money	$18.10In the Money	$0.00In the Money	---In the Money	902In the Money	Filter Table By Strike Price of$105.00	XPOOut of the Money	$6.60Out of the Money	$7.00Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
XPOUnderlying issue's last price	$12.80Underlying issue's last price	$13.20Underlying issue's last price	$12.81Underlying issue's last price	$-2.19Underlying issue's last price	3Underlying issue's last price	54Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	XPOUnderlying issue's last price	$8.70Underlying issue's last price	$9.30Underlying issue's last price	$9.00Underlying issue's last price	$0.50Underlying issue's last price	6Underlying issue's last price	108Underlying issue's last price
XPONear the Money	$10.00Near the Money	$11.20Near the Money	$10.15Near the Money	$-2.42Near the Money	1Near the Money	142Near the Money	Filter Table By Strike Price of$115.00	XPOIn the Money	$11.20In the Money	$11.70In the Money	$11.30In the Money	$1.65In the Money	14In the Money	84In the Money
XPOOut of the Money	$8.10Out of the Money	$8.50Out of the Money	$8.30Out of the Money	$-1.85Out of the Money	16Out of the Money	210Out of the Money	Filter Table By Strike Price of$120.00	XPOIn the Money	$14.00In the Money	$14.40In the Money	$14.60In the Money	$1.70In the Money	1In the Money	157In the Money
XPOOut of the Money	$6.30Out of the Money	$6.70Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$125.00	XPOIn the Money	$16.80In the Money	$17.80In the Money	$15.70In the Money	$0.00In the Money	---In the Money	196In the Money
XPOOut of the Money	$4.60Out of the Money	$5.10Out of the Money	$5.37Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$130.00	XPOIn the Money	$20.40In the Money	$21.20In the Money	$23.93In the Money	$0.00In the Money	---In the Money	151In the Money
XPOOut of the Money	$3.60Out of the Money	$3.90Out of the Money	$3.79Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$135.00	XPOIn the Money	$23.20In the Money	$26.30In the Money	$19.00In the Money	$0.00In the Money	---In the Money	21In the Money
XPOOut of the Money	$2.60Out of the Money	$2.90Out of the Money	$3.73Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$140.00	XPOIn the Money	$26.90In the Money	$29.30In the Money	$21.80In the Money	$0.00In the Money	---In the Money	11In the Money
XPOOut of the Money	$1.85Out of the Money	$2.15Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$145.00	XPOIn the Money	$32.90In the Money	$35.30In the Money	$32.30In the Money	$0.00In the Money	---In the Money	2In the Money
XPOOut of the Money	$1.30Out of the Money	$1.60Out of the Money	$1.51Out of the Money	$-3.39Out of the Money	3Out of the Money	294Out of the Money	Filter Table By Strike Price of$150.00	XPOIn the Money	$37.40In the Money	$38.60In the Money	$39.90In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$155.00	XPOIn the Money	$40.90In the Money	$44.20In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,296Out of the Money	Filter Table By Strike Price of$160.00	XPOIn the Money	$45.70In the Money	$49.50In the Money	$48.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	XPOIn the Money	$50.90In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$170.00	XPOIn the Money	$55.80In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$175.00	XPOIn the Money	$61.00In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$180.00	XPOIn the Money	$65.80In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$185.00	XPOIn the Money	$71.20In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$190.00	XPOIn the Money	$75.90In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

XPO Inc
NYSE:XPOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)