Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $111.60In the Money | $115.70In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
XPOIn the Money | $109.00In the Money | $113.20In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XPOIn the Money | $106.70In the Money | $110.50In the Money | $92.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPO2In the Money | $135.20In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPO2Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPO2In the Money | $133.00In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPO2Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $104.20In the Money | $108.00In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XPOIn the Money | $101.80In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPO2In the Money | $130.20In the Money | $134.00In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPO2Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $99.20In the Money | $103.10In the Money | $85.03In the Money | $0.00In the Money | ---In the Money | 118In the Money | XPOOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
XPO2In the Money | $128.50In the Money | $131.50In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPO2Out of the Money | ---Out of the Money | $0.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPOIn the Money | $96.80In the Money | $100.60In the Money | $59.24In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPO2In the Money | $125.30In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPO2Out of the Money | ---Out of the Money | $0.75Out of the Money | $4.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOIn the Money | $94.10In the Money | $98.40In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
XPO2In the Money | $123.30In the Money | $126.50In the Money | $21.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPO2Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPO2In the Money | $120.70In the Money | $124.00In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPO2Out of the Money | ---Out of the Money | $0.75Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $91.90In the Money | $95.70In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
XPO2In the Money | $117.40In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPO2Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPOIn the Money | $89.40In the Money | $93.20In the Money | $61.15In the Money | $0.00In the Money | ---In the Money | 49In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
XPOIn the Money | $87.00In the Money | $90.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
XPO2In the Money | $116.00In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPO2Out of the Money | ---Out of the Money | $0.75Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $84.40In the Money | $88.20In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
XPO2In the Money | $113.70In the Money | $117.00In the Money | $29.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPO2Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPO2In the Money | $111.30In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPO2Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $82.00In the Money | $85.80In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
XPOIn the Money | $79.50In the Money | $83.30In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | XPOOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
XPO2In the Money | $107.70In the Money | $112.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPO2Out of the Money | ---Out of the Money | $0.75Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPO2In the Money | $106.10In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPO2Out of the Money | ---Out of the Money | $0.75Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XPOIn the Money | $77.00In the Money | $80.90In the Money | $56.09In the Money | $0.00In the Money | ---In the Money | 54In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
XPOIn the Money | $74.60In the Money | $78.40In the Money | $59.09In the Money | $0.00In the Money | ---In the Money | 11In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
XPO2In the Money | $103.30In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPO2Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPO2In the Money | $101.00In the Money | $104.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPO2Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $72.10In the Money | $75.90In the Money | $30.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
XPO2In the Money | $99.00In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPO2Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XPOIn the Money | $69.70In the Money | $73.40In the Money | $54.79In the Money | $0.00In the Money | ---In the Money | 260In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
XPOIn the Money | $67.40In the Money | $71.00In the Money | $57.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
XPOIn the Money | $65.40In the Money | $68.80In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
XPO2In the Money | $94.00In the Money | $97.00In the Money | $78.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPO2Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $62.30In the Money | $66.10In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XPOIn the Money | $59.90In the Money | $63.80In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | 54In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
XPO2In the Money | $88.10In the Money | $92.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPO2Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $57.60In the Money | $61.20In the Money | $42.78In the Money | $0.00In the Money | ---In the Money | 48In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
XPO2In the Money | $84.10In the Money | $87.50In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPO2Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $55.50In the Money | $59.00In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | XPOOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
XPOIn the Money | $53.10In the Money | $56.30In the Money | $51.71In the Money | $0.00In the Money | ---In the Money | 73In the Money | XPOOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
XPO2In the Money | $78.40In the Money | $82.50In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | XPO2Out of the Money | ---Out of the Money | $0.75Out of the Money | $4.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPOIn the Money | $50.40In the Money | $53.80In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 681In the Money | XPOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
XPOIn the Money | $48.90In the Money | $51.40In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | XPOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
XPOIn the Money | $46.20In the Money | $49.00In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | XPOOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 3Out of the Money | 75Out of the Money | |
XPOIn the Money | $43.90In the Money | $46.60In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | XPOOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
XPOIn the Money | $41.30In the Money | $44.30In the Money | $48.08In the Money | $0.00In the Money | ---In the Money | 70In the Money | XPOOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | |
XPOIn the Money | $39.60In the Money | $41.90In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | XPOOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
XPOIn the Money | $37.10In the Money | $39.50In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | 55In the Money | XPOOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.15Out of the Money | 20Out of the Money | 151Out of the Money | |
XPOIn the Money | $34.90In the Money | $37.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | XPOOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
XPOIn the Money | $32.30In the Money | $33.70In the Money | $35.20In the Money | $11.70In the Money | 1In the Money | 214In the Money | XPOOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.20Out of the Money | 21Out of the Money | 1,944Out of the Money | |
XPOIn the Money | $27.30In the Money | $29.30In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | 899In the Money | XPOOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
XPOIn the Money | $23.50In the Money | $25.20In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | XPOOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $2.45Out of the Money | $0.41Out of the Money | 2Out of the Money | 283Out of the Money | |
XPOIn the Money | $19.70In the Money | $21.30In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | 166In the Money | XPOOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
XPOIn the Money | $16.90In the Money | $17.40In the Money | $17.70In the Money | $-3.43In the Money | 5In the Money | 267In the Money | XPOOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $4.80Out of the Money | $0.36Out of the Money | 1Out of the Money | 159Out of the Money | |
XPOIn the Money | $13.30In the Money | $13.90In the Money | $14.10In the Money | $-5.60In the Money | 2In the Money | 214In the Money | XPOOut of the Money | $6.80Out of the Money | $7.00Out of the Money | $6.60Out of the Money | $1.10Out of the Money | 8Out of the Money | 205Out of the Money | |
XPOUnderlying issue's last price | $11.00Underlying issue's last price | $11.40Underlying issue's last price | $11.30Underlying issue's last price | $-3.20Underlying issue's last price | 14Underlying issue's last price | 361Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | XPOUnderlying issue's last price | $9.00Underlying issue's last price | $9.30Underlying issue's last price | $8.50Underlying issue's last price | $1.10Underlying issue's last price | 3Underlying issue's last price | 151Underlying issue's last price |
XPOOut of the Money | $8.70Out of the Money | $9.00Out of the Money | $9.40Out of the Money | $-1.70Out of the Money | 13Out of the Money | 59Out of the Money | XPOIn the Money | $11.60In the Money | $11.90In the Money | $11.40In the Money | $-7.60In the Money | 3In the Money | 21In the Money | |
XPOOut of the Money | $6.60Out of the Money | $6.80Out of the Money | $6.80Out of the Money | $-2.00Out of the Money | 16Out of the Money | 123Out of the Money | XPOIn the Money | $14.50In the Money | $15.20In the Money | $13.50In the Money | $1.50In the Money | 3In the Money | 13In the Money | |
XPOOut of the Money | $5.00Out of the Money | $5.90Out of the Money | $5.10Out of the Money | $-3.45Out of the Money | 14Out of the Money | 26Out of the Money | XPOIn the Money | $17.90In the Money | $18.40In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPOOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $-1.23Out of the Money | 22Out of the Money | 305Out of the Money | XPOIn the Money | $21.60In the Money | $22.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPOOut of the Money | $2.00Out of the Money | $2.95Out of the Money | $3.00Out of the Money | $-1.00Out of the Money | 5Out of the Money | 22Out of the Money | XPOIn the Money | $25.30In the Money | $27.40In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.51Out of the Money | $-0.59Out of the Money | 3Out of the Money | 1,299Out of the Money | XPOIn the Money | $28.80In the Money | $31.30In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPOIn the Money | $32.70In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | XPOIn the Money | $37.70In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XPOIn the Money | $42.40In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XPOIn the Money | $47.30In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XPOIn the Money | $52.50In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPOIn the Money | $57.30In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |