Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $96.00In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $91.20In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XPOIn the Money | $86.30In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $81.40In the Money | $85.50In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
XPOIn the Money | $76.40In the Money | $80.70In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPOOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XPOIn the Money | $71.60In the Money | $75.70In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XPOIn the Money | $66.70In the Money | $70.90In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XPOIn the Money | $61.80In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $3.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XPOIn the Money | $59.40In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
XPOIn the Money | $57.00In the Money | $61.30In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.15Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XPOIn the Money | $54.60In the Money | $58.80In the Money | $55.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPOOut of the Money | $0.15Out of the Money | $1.85Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
XPOIn the Money | $52.40In the Money | $56.40In the Money | $19.08In the Money | $0.00In the Money | ---In the Money | 26In the Money | XPOOut of the Money | $0.25Out of the Money | $1.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
XPOIn the Money | $47.90In the Money | $50.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | XPOOut of the Money | $0.35Out of the Money | $2.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XPOIn the Money | $43.30In the Money | $46.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 98In the Money | XPOOut of the Money | $1.05Out of the Money | $1.85Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
XPOIn the Money | $38.80In the Money | $41.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | XPOOut of the Money | $1.40Out of the Money | $3.00Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XPOIn the Money | $34.60In the Money | $37.60In the Money | $21.46In the Money | $0.00In the Money | ---In the Money | 17In the Money | XPOOut of the Money | $1.95Out of the Money | $2.80Out of the Money | $2.38Out of the Money | $0.07Out of the Money | 1Out of the Money | 83Out of the Money | |
XPOIn the Money | $31.40In the Money | $33.50In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 463In the Money | XPOOut of the Money | $2.65Out of the Money | $3.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
XPOIn the Money | $27.10In the Money | $29.50In the Money | $27.20In the Money | $12.80In the Money | 15In the Money | 25In the Money | XPOOut of the Money | $3.90Out of the Money | $4.40Out of the Money | $3.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XPOIn the Money | $24.10In the Money | $25.60In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 266In the Money | XPOOut of the Money | $5.10Out of the Money | $5.60Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
XPOIn the Money | $20.10In the Money | $22.40In the Money | $21.03In the Money | $0.00In the Money | ---In the Money | 56In the Money | XPOOut of the Money | $6.60Out of the Money | $7.10Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XPOIn the Money | $17.70In the Money | $18.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | XPOOut of the Money | $8.40Out of the Money | $8.90Out of the Money | $8.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XPOUnderlying issue's last price | $14.80Underlying issue's last price | $15.50Underlying issue's last price | $14.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | XPOUnderlying issue's last price | $10.50Underlying issue's last price | $11.10Underlying issue's last price | $11.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
XPONear the Money | $12.40Near the Money | $12.90Near the Money | $12.42Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | XPOIn the Money | $13.00In the Money | $13.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPOOut of the Money | $10.20Out of the Money | $10.80Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XPOIn the Money | $15.80In the Money | $16.40In the Money | $16.60In the Money | $16.60In the Money | 11In the Money | ---In the Money | |
XPOOut of the Money | $8.40Out of the Money | $8.90Out of the Money | $8.30Out of the Money | $-0.35Out of the Money | 3Out of the Money | 16Out of the Money | XPOIn the Money | $18.60In the Money | $20.60In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPOOut of the Money | $6.90Out of the Money | $7.30Out of the Money | $6.80Out of the Money | $-0.40Out of the Money | 121Out of the Money | 10Out of the Money | XPOIn the Money | $22.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $5.50Out of the Money | $6.00Out of the Money | $5.90Out of the Money | $0.00Out of the Money | 2Out of the Money | 120Out of the Money | XPOIn the Money | $25.60In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $4.50Out of the Money | $-0.20Out of the Money | 4Out of the Money | 37Out of the Money | XPOIn the Money | $29.20In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | XPOIn the Money | $33.50In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $2.30Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $36.90In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $1.75Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $41.50In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $1.55Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $47.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.90Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $56.00In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |