Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $97.00In the Money | $101.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOIn the Money | $92.20In the Money | $96.40In the Money | $59.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
XPOIn the Money | $87.80In the Money | $91.20In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.10Out of the Money | $1.95Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XPOIn the Money | $83.00In the Money | $86.50In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPOOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $0.60Out of the Money | $-2.29Out of the Money | 4Out of the Money | 23Out of the Money | |
XPOIn the Money | $78.30In the Money | $82.00In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XPOIn the Money | $73.40In the Money | $77.50In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $0.25Out of the Money | $2.05Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPOIn the Money | $69.00In the Money | $72.70In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $0.40Out of the Money | $2.35Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOIn the Money | $64.50In the Money | $68.20In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.55Out of the Money | $2.75Out of the Money | $1.52Out of the Money | $-3.98Out of the Money | 2Out of the Money | 9Out of the Money | |
XPOIn the Money | $62.20In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.60Out of the Money | $2.45Out of the Money | $1.48Out of the Money | $-5.65Out of the Money | 1Out of the Money | 1Out of the Money | |
XPOIn the Money | $60.00In the Money | $62.90In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | XPOOut of the Money | $1.45Out of the Money | $2.40Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XPOIn the Money | $57.80In the Money | $60.60In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $0.55Out of the Money | $3.60Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XPOIn the Money | $55.70In the Money | $59.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | XPOOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $12.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPOIn the Money | $51.50In the Money | $54.20In the Money | $18.53In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPOOut of the Money | $2.00Out of the Money | $4.30Out of the Money | $13.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XPOIn the Money | $47.30In the Money | $50.10In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPOOut of the Money | $2.85Out of the Money | $5.50Out of the Money | $18.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
XPOIn the Money | $43.70In the Money | $45.80In the Money | $21.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPOOut of the Money | $3.60Out of the Money | $6.60Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XPOIn the Money | $39.70In the Money | $42.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPOOut of the Money | $5.30Out of the Money | $6.20Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XPOIn the Money | $37.00In the Money | $38.90In the Money | $36.47In the Money | $23.59In the Money | 2In the Money | 66In the Money | XPOOut of the Money | $6.70Out of the Money | $7.40Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
XPOIn the Money | $33.30In the Money | $35.30In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | XPOOut of the Money | $8.10Out of the Money | $8.80Out of the Money | $8.53Out of the Money | $0.03Out of the Money | 1Out of the Money | 4Out of the Money | |
XPOIn the Money | $30.70In the Money | $32.60In the Money | $18.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $9.80Out of the Money | $10.80Out of the Money | $10.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XPOIn the Money | $27.30In the Money | $29.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPOOut of the Money | $11.60Out of the Money | $14.00Out of the Money | $33.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPOIn the Money | $24.80In the Money | $26.10In the Money | $24.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPOOut of the Money | $13.80Out of the Money | $16.20Out of the Money | $38.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOUnderlying issue's last price | $22.30Underlying issue's last price | $23.60Underlying issue's last price | $15.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | XPOUnderlying issue's last price | $15.90Underlying issue's last price | $18.30Underlying issue's last price | $41.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
XPONear the Money | $19.80Near the Money | $21.60Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | XPOIn the Money | $18.30In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $17.70Out of the Money | $19.00Out of the Money | $9.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XPOIn the Money | $21.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $15.50Out of the Money | $17.10Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPOIn the Money | $24.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $13.50Out of the Money | $15.00Out of the Money | $14.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | XPOIn the Money | $27.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $12.10Out of the Money | $13.50Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XPOIn the Money | $30.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $10.50Out of the Money | $12.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XPOIn the Money | $33.80In the Money | $36.00In the Money | $62.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $9.50Out of the Money | $10.20Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | XPOIn the Money | $37.30In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $8.30Out of the Money | $9.00Out of the Money | $8.28Out of the Money | $3.48Out of the Money | 2Out of the Money | 3Out of the Money | XPOIn the Money | $41.10In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $7.20Out of the Money | $7.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $45.00In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $6.20Out of the Money | $7.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $48.80In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $4.70Out of the Money | $5.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $57.90In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $3.60Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $66.70In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |