• LAST PRICE
    130.5300
  • TODAY'S CHANGE (%)
    Trending Down-3.4600 (-2.5823%)
  • Bid / Lots
    108.9900/ 3
  • Ask / Lots
    135.8500/ 1
  • Open / Previous Close
    135.0000 / 133.9900
  • Day Range
    Low 130.4700
    High 135.0000
  • 52 Week Range
    Low 74.7700
    High 138.7100
  • Volume
    1,548,175
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPOIn the Money
$75.60In the Money
$79.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.15Out of the Money
$1.45Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XPOIn the Money
$70.90In the Money
$74.90In the Money
$59.35In the Money
$0.00In the Money
---In the Money
2In the Money
XPOOut of the Money
$0.20Out of the Money
$1.75Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
XPOIn the Money
$66.00In the Money
$70.20In the Money
$43.60In the Money
$0.00In the Money
---In the Money
1In the Money
XPOOut of the Money
$0.25Out of the Money
$1.85Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
XPOIn the Money
$61.40In the Money
$65.70In the Money
$46.00In the Money
$0.00In the Money
---In the Money
3In the Money
XPOOut of the Money
$0.40Out of the Money
$2.00Out of the Money
$2.89Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
XPOIn the Money
$57.20In the Money
$61.40In the Money
$37.55In the Money
$0.00In the Money
---In the Money
1In the Money
XPOOut of the Money
$0.75Out of the Money
$2.50Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
XPOIn the Money
$54.10In the Money
$56.70In the Money
$36.75In the Money
$0.00In the Money
---In the Money
2In the Money
XPOOut of the Money
$1.50Out of the Money
$1.95Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XPOIn the Money
$49.60In the Money
$52.40In the Money
$33.70In the Money
$0.00In the Money
---In the Money
2In the Money
XPOOut of the Money
$2.15Out of the Money
$2.40Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XPOIn the Money
$45.80In the Money
$48.40In the Money
$38.00In the Money
$0.00In the Money
---In the Money
1In the Money
XPOOut of the Money
$2.80Out of the Money
$3.10Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
XPOIn the Money
$43.50In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$7.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPOIn the Money
$41.40In the Money
$44.30In the Money
$23.80In the Money
$0.00In the Money
---In the Money
8In the Money
XPOOut of the Money
$3.70Out of the Money
$4.00Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XPOIn the Money
$39.60In the Money
$42.40In the Money
$28.90In the Money
$0.00In the Money
---In the Money
2In the Money
XPOOut of the Money
$4.20Out of the Money
$4.50Out of the Money
$10.40Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XPOIn the Money
$37.60In the Money
$40.00In the Money
$19.50In the Money
$0.00In the Money
---In the Money
14In the Money
XPOOut of the Money
$4.70Out of the Money
$5.00Out of the Money
$12.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XPOIn the Money
$34.10In the Money
$37.00In the Money
$18.53In the Money
$0.00In the Money
---In the Money
7In the Money
XPOOut of the Money
$6.00Out of the Money
$6.30Out of the Money
$13.80Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
XPOIn the Money
$31.20In the Money
$33.50In the Money
$21.60In the Money
$0.00In the Money
---In the Money
6In the Money
XPOOut of the Money
$7.40Out of the Money
$7.80Out of the Money
$18.20Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
XPOIn the Money
$27.80In the Money
$29.50In the Money
$21.19In the Money
$0.00In the Money
---In the Money
6In the Money
XPOOut of the Money
$9.10Out of the Money
$9.50Out of the Money
$8.50Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
XPOIn the Money
$24.30In the Money
$25.60In the Money
$16.20In the Money
$0.00In the Money
---In the Money
3In the Money
XPOOut of the Money
$11.00Out of the Money
$11.40Out of the Money
$26.10Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
XPOIn the Money
$21.80In the Money
$22.80In the Money
$12.88In the Money
$0.00In the Money
---In the Money
66In the Money
XPOOut of the Money
$13.10Out of the Money
$13.60Out of the Money
$27.60Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
XPOUnderlying issue's last price
$19.60Underlying issue's last price
$21.40Underlying issue's last price
$22.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
XPOUnderlying issue's last price
$15.50Underlying issue's last price
$15.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
XPOOut of the Money
$16.60Out of the Money
$17.80Out of the Money
$18.54Out of the Money
$10.54Out of the Money
2Out of the Money
2Out of the Money
XPOIn the Money
$18.10In the Money
$18.50In the Money
$16.70In the Money
$0.00In the Money
---In the Money
3In the Money
XPOOut of the Money
$15.30Out of the Money
$15.70Out of the Money
$7.60Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
XPOIn the Money
$20.80In the Money
$22.00In the Money
$33.00In the Money
$0.00In the Money
---In the Money
2In the Money
XPOOut of the Money
$13.30Out of the Money
$13.80Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPOIn the Money
$23.50In the Money
$24.50In the Money
$38.50In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$11.30Out of the Money
$12.00Out of the Money
$16.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
XPOIn the Money
$26.30In the Money
$28.00In the Money
$41.00In the Money
$0.00In the Money
---In the Money
2In the Money
XPOOut of the Money
$10.10Out of the Money
$10.50Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
XPOIn the Money
$30.50In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$8.70Out of the Money
$9.10Out of the Money
$9.69Out of the Money
$-2.31Out of the Money
1Out of the Money
69Out of the Money
XPOIn the Money
$34.00In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$7.30Out of the Money
$7.90Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XPOIn the Money
$37.60In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$6.50Out of the Money
$6.80Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
XPOIn the Money
$40.30In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$5.60Out of the Money
$5.90Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
XPOIn the Money
$44.60In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$4.80Out of the Money
$5.10Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
XPOIn the Money
$48.80In the Money
$51.50In the Money
$62.03In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$4.00Out of the Money
$4.40Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
XPOIn the Money
$53.30In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$3.40Out of the Money
$3.80Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPOIn the Money
$57.80In the Money
$60.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money