Stocks Options

LAST PRICE
133.5000
TODAY'S CHANGE (%)
Trending Up3.3100 (2.5424%)

Bid / Lots
113.3400/ 1
Ask / Lots
135.8500/ 1
Open / Previous Close
130.1500 / 130.1900
Day Range
Low 129.8300
High 133.6900
52 Week Range
Low 78.4800
High 138.7100
Volume
1,384,367
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.025

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPOIn the Money	$98.00In the Money	$103.00In the Money	$72.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$35.00	XPOOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
XPOIn the Money	$96.00In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	XPOOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XPOIn the Money	$93.50In the Money	$98.50In the Money	$63.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	XPOOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$-1.30Out of the Money	2Out of the Money	3Out of the Money
XPOIn the Money	$91.50In the Money	$96.00In the Money	$68.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	XPOOut of the Money	$0.10Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$89.00In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XPOOut of the Money	$0.15Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$86.50In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	XPOOut of the Money	$0.20Out of the Money	$1.90Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XPOIn the Money	$84.50In the Money	$89.50In the Money	$64.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	XPOOut of the Money	$0.25Out of the Money	$2.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XPOIn the Money	$80.00In the Money	$85.00In the Money	$78.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	XPOOut of the Money	$0.35Out of the Money	$2.25Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPOIn the Money	$75.50In the Money	$80.50In the Money	$77.04In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$60.00	XPOOut of the Money	$0.55Out of the Money	$2.55Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XPOIn the Money	$73.50In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	XPOOut of the Money	$0.65Out of the Money	$2.75Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
XPOIn the Money	$71.00In the Money	$76.00In the Money	$49.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	XPOOut of the Money	$0.75Out of the Money	$2.95Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XPOIn the Money	$69.00In the Money	$74.00In the Money	$48.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$67.50	XPOOut of the Money	$1.65Out of the Money	$2.10Out of the Money	$4.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XPOIn the Money	$67.00In the Money	$71.90In the Money	$48.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	XPOOut of the Money	$1.95Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$65.00In the Money	$70.00In the Money	$24.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.50	XPOOut of the Money	$2.30Out of the Money	$2.70Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XPOIn the Money	$63.10In the Money	$67.90In the Money	$26.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$75.00	XPOOut of the Money	$2.35Out of the Money	$3.00Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPOIn the Money	$61.00In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	XPOOut of the Money	$2.75Out of the Money	$3.40Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XPOIn the Money	$59.10In the Money	$64.00In the Money	$42.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	XPOOut of the Money	$3.30Out of the Money	$3.80Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XPOIn the Money	$57.00In the Money	$61.80In the Money	$38.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$82.50	XPOOut of the Money	$3.70Out of the Money	$4.20Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XPOIn the Money	$55.20In the Money	$58.60In the Money	$34.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$85.00	XPOOut of the Money	$4.20Out of the Money	$4.70Out of the Money	$21.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XPOIn the Money	$54.30In the Money	$56.70In the Money	$57.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	XPOOut of the Money	$3.10Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$51.60In the Money	$55.40In the Money	$33.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	XPOOut of the Money	$3.60Out of the Money	$5.70Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
XPOIn the Money	$49.50In the Money	$54.30In the Money	$27.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.50	XPOOut of the Money	$5.50Out of the Money	$6.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$48.00In the Money	$51.60In the Money	$28.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	XPOOut of the Money	$6.30Out of the Money	$6.90Out of the Money	$21.74Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XPOIn the Money	$46.00In the Money	$50.90In the Money	$25.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.50	XPOOut of the Money	$7.00Out of the Money	$9.40Out of the Money	$19.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XPOIn the Money	$44.60In the Money	$47.20In the Money	$27.42In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$100.00	XPOOut of the Money	$7.60Out of the Money	$8.30Out of the Money	$11.66Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XPOIn the Money	$42.00In the Money	$44.10In the Money	$33.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$105.00	XPOOut of the Money	$9.20Out of the Money	$9.90Out of the Money	$17.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XPOIn the Money	$39.50In the Money	$40.80In the Money	$39.85In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$110.00	XPOOut of the Money	$10.90Out of the Money	$11.60Out of the Money	$19.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XPOIn the Money	$36.80In the Money	$37.80In the Money	$24.00In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$115.00	XPOOut of the Money	$12.70Out of the Money	$13.30Out of the Money	$12.95Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XPOIn the Money	$34.00In the Money	$35.00In the Money	$26.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$120.00	XPOOut of the Money	$14.70Out of the Money	$15.30Out of the Money	$15.36Out of the Money	$0.15Out of the Money	1Out of the Money	22Out of the Money
XPOIn the Money	$31.40In the Money	$32.20In the Money	$32.62In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$125.00	XPOOut of the Money	$16.90Out of the Money	$17.50Out of the Money	$17.16Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
XPOUnderlying issue's last price	$28.90Underlying issue's last price	$29.70Underlying issue's last price	$13.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	XPOUnderlying issue's last price	$18.60Underlying issue's last price	$19.90Underlying issue's last price	$18.58Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
XPONear the Money	$26.60Near the Money	$27.40Near the Money	$28.79Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$135.00	XPOIn the Money	$21.30In the Money	$22.50In the Money	$22.00In the Money	$0.00In the Money	---In the Money	1In the Money
XPOOut of the Money	$24.20Out of the Money	$25.30Out of the Money	$23.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$140.00	XPOIn the Money	$24.10In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$22.30Out of the Money	$23.20Out of the Money	$22.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$145.00	XPOIn the Money	$27.00In the Money	$28.10In the Money	$37.10In the Money	$0.00In the Money	---In the Money	19In the Money
XPOOut of the Money	$20.40Out of the Money	$21.20Out of the Money	$13.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$150.00	XPOIn the Money	$29.20In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$18.70Out of the Money	$19.50Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$155.00	XPOIn the Money	$32.00In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$17.10Out of the Money	$17.90Out of the Money	$20.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$160.00	XPOIn the Money	$34.90In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$15.50Out of the Money	$16.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	XPOIn the Money	$38.50In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$14.10Out of the Money	$15.30Out of the Money	$17.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$170.00	XPOIn the Money	$41.50In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$12.80Out of the Money	$13.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	XPOIn the Money	$45.30In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$11.70Out of the Money	$12.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	XPOIn the Money	$49.90In the Money	$52.50In the Money	$64.58In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$10.60Out of the Money	$11.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	XPOIn the Money	$53.00In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$9.60Out of the Money	$10.30Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$190.00	XPOIn the Money	$57.00In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$8.60Out of the Money	$9.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	XPOIn the Money	$61.90In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

XPO Inc
NYSE:XPOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)