Stocks Options

LAST PRICE
152.2300
TODAY'S CHANGE (%)
Trending Up1.6500 (1.0958%)

Bid / Lots
148.8000/ 10
Ask / Lots
157.2000/ 2
Open / Previous Close
149.7500 / 150.5800
Day Range
Low 148.7600
High 152.5750
52 Week Range
Low 78.7250
High 154.9800
Volume
1,449,119
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.148

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPOIn the Money	$117.00In the Money	$122.00In the Money	$72.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$35.00	XPOOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
XPOIn the Money	$114.50In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	XPOOut of the Money	---Out of the Money	$1.60Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XPOIn the Money	$112.00In the Money	$117.00In the Money	$63.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	XPOOut of the Money	---Out of the Money	$1.65Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XPOIn the Money	$109.50In the Money	$114.50In the Money	$68.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	XPOOut of the Money	$0.10Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$107.50In the Money	$112.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XPOOut of the Money	$0.15Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$105.00In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	XPOOut of the Money	$0.15Out of the Money	$1.85Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XPOIn the Money	$102.50In the Money	$107.50In the Money	$64.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	XPOOut of the Money	$0.20Out of the Money	$1.90Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XPOIn the Money	$98.00In the Money	$103.00In the Money	$78.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	XPOOut of the Money	$0.30Out of the Money	$2.05Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPOIn the Money	$93.50In the Money	$98.50In the Money	$77.04In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$60.00	XPOOut of the Money	$0.35Out of the Money	$2.25Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XPOIn the Money	$91.50In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	XPOOut of the Money	$0.45Out of the Money	$2.35Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
XPOIn the Money	$89.00In the Money	$94.00In the Money	$49.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	XPOOut of the Money	$0.50Out of the Money	$2.50Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XPOIn the Money	$87.00In the Money	$92.00In the Money	$48.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$67.50	XPOOut of the Money	$0.60Out of the Money	$2.65Out of the Money	$4.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XPOIn the Money	$84.50In the Money	$89.50In the Money	$48.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	XPOOut of the Money	$0.15Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$82.50In the Money	$87.50In the Money	$24.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.50	XPOOut of the Money	$0.75Out of the Money	$2.95Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XPOIn the Money	$80.00In the Money	$85.00In the Money	$26.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$75.00	XPOOut of the Money	$0.50Out of the Money	$3.20Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPOIn the Money	$78.00In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	XPOOut of the Money	$0.15Out of the Money	$3.40Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XPOIn the Money	$76.00In the Money	$81.00In the Money	$42.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	XPOOut of the Money	$1.00Out of the Money	$3.70Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XPOIn the Money	$74.00In the Money	$78.50In the Money	$38.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$82.50	XPOOut of the Money	$1.10Out of the Money	$4.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XPOIn the Money	$72.00In the Money	$76.40In the Money	$34.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$85.00	XPOOut of the Money	$1.20Out of the Money	$3.50Out of the Money	$21.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XPOIn the Money	$70.00In the Money	$74.50In the Money	$57.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	XPOOut of the Money	$1.70Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$68.00In the Money	$72.50In the Money	$33.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	XPOOut of the Money	$2.25Out of the Money	$4.20Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
XPOIn the Money	$66.00In the Money	$70.30In the Money	$27.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.50	XPOOut of the Money	$2.15Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$64.00In the Money	$68.40In the Money	$28.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	XPOOut of the Money	$1.60Out of the Money	$6.20Out of the Money	$21.74Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XPOIn the Money	$62.00In the Money	$66.50In the Money	$25.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.50	XPOOut of the Money	$2.05Out of the Money	$6.90Out of the Money	$19.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XPOIn the Money	$60.70In the Money	$64.20In the Money	$27.42In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$100.00	XPOOut of the Money	$3.10Out of the Money	$6.60Out of the Money	$11.66Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XPOIn the Money	$56.50In the Money	$59.90In the Money	$33.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$105.00	XPOOut of the Money	$5.50Out of the Money	$7.00Out of the Money	$17.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XPOIn the Money	$53.10In the Money	$56.90In the Money	$39.85In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$110.00	XPOOut of the Money	$6.50Out of the Money	$8.20Out of the Money	$19.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XPOIn the Money	$49.90In the Money	$53.70In the Money	$24.00In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$115.00	XPOOut of the Money	$8.00Out of the Money	$10.20Out of the Money	$12.95Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XPOIn the Money	$46.30In the Money	$50.30In the Money	$26.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$120.00	XPOOut of the Money	$9.50Out of the Money	$10.90Out of the Money	$10.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XPOIn the Money	$43.40In the Money	$46.70In the Money	$32.62In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$125.00	XPOOut of the Money	$11.00Out of the Money	$13.50Out of the Money	$17.16Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
XPOIn the Money	$40.10In the Money	$44.00In the Money	$42.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$130.00	XPOOut of the Money	$13.10Out of the Money	$15.00Out of the Money	$18.58Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XPOIn the Money	$38.50In the Money	$40.50In the Money	$28.79In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	XPOOut of the Money	$14.70Out of the Money	$16.90Out of the Money	$16.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XPOIn the Money	$36.30In the Money	$37.60In the Money	$23.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$140.00	XPOOut of the Money	$17.00Out of the Money	$18.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$33.80In the Money	$35.10In the Money	$22.65In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$145.00	XPOOut of the Money	$19.40Out of the Money	$20.60Out of the Money	$20.58Out of the Money	$-0.86Out of the Money	1Out of the Money	20Out of the Money
XPOUnderlying issue's last price	$31.40Underlying issue's last price	$32.60Underlying issue's last price	$13.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	XPOUnderlying issue's last price	$21.80Underlying issue's last price	$23.00Underlying issue's last price	$23.20Underlying issue's last price	$23.20Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
XPONear the Money	$29.10Near the Money	$30.30Near the Money	$12.50Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$155.00	XPOIn the Money	$24.30In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$27.00Out of the Money	$28.10Out of the Money	$26.60Out of the Money	$6.30Out of the Money	10Out of the Money	5Out of the Money	Filter Table By Strike Price of$160.00	XPOIn the Money	$26.90In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$24.90Out of the Money	$26.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	XPOIn the Money	$29.90In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$23.00Out of the Money	$24.70Out of the Money	$22.30Out of the Money	$5.30Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$170.00	XPOIn the Money	$32.70In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$21.30Out of the Money	$22.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	XPOIn the Money	$36.00In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$19.20Out of the Money	$21.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	XPOIn the Money	$38.40In the Money	$41.00In the Money	$64.58In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$18.10Out of the Money	$19.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	XPOIn the Money	$41.10In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$16.70Out of the Money	$17.80Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$190.00	XPOIn the Money	$44.50In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$14.90Out of the Money	$16.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	XPOIn the Money	$48.50In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$13.90Out of the Money	$15.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	XPOIn the Money	$52.10In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$12.00Out of the Money	$13.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	XPOIn the Money	$60.00In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$10.30Out of the Money	$11.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	XPOIn the Money	$68.60In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

XPO Inc
NYSE:XPOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)