Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $55.50In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $50.50In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $45.80In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPOIn the Money | $40.50In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $35.60In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $31.00In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
XPOIn the Money | $25.50In the Money | $29.30In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
XPOIn the Money | $21.90In the Money | $22.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
XPOIn the Money | $17.20In the Money | $17.70In the Money | $17.91In the Money | $-1.81In the Money | 12In the Money | 172In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
XPOIn the Money | $14.60In the Money | $15.20In the Money | $15.57In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPOOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XPOIn the Money | $11.00In the Money | $14.30In the Money | $12.92In the Money | $-2.28In the Money | 13In the Money | 321In the Money | XPOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 10Out of the Money | 601Out of the Money | |
XPOIn the Money | $6.00In the Money | $9.00In the Money | $7.50In the Money | $-3.50In the Money | 27In the Money | 484In the Money | XPOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.14Out of the Money | 10Out of the Money | 1,965Out of the Money | |
XPOUnderlying issue's last price | $1.85Underlying issue's last price | $4.30Underlying issue's last price | $2.47Underlying issue's last price | $-3.13Underlying issue's last price | 13Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XPOUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $-0.27Underlying issue's last price | 10Underlying issue's last price | 607Underlying issue's last price |
XPONear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $-1.30Near the Money | 47Near the Money | 592Near the Money | XPOIn the Money | $2.30In the Money | $3.40In the Money | $3.27In the Money | $2.17In the Money | 1,384In the Money | 3,089In the Money | |
XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,927Out of the Money | XPOIn the Money | $6.30In the Money | $7.90In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,110Out of the Money | XPOIn the Money | $12.30In the Money | $12.80In the Money | $20.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.31Out of the Money | 5Out of the Money | 2,625Out of the Money | XPOIn the Money | $16.90In the Money | $18.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | XPOIn the Money | $22.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | XPOIn the Money | $25.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XPOIn the Money | $30.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPOIn the Money | $35.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $40.70In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $46.40In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPOIn the Money | $50.70In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | XPOIn the Money | $55.90In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XPOIn the Money | $60.70In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |