Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $54.50In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $49.50In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $44.50In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPOIn the Money | $39.50In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $35.20In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $30.20In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
XPOIn the Money | $24.50In the Money | $28.10In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
XPOIn the Money | $19.50In the Money | $23.20In the Money | $21.00In the Money | $0.26In the Money | 1In the Money | 7In the Money | XPOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
XPOIn the Money | $15.10In the Money | $17.10In the Money | $16.70In the Money | $1.32In the Money | 19In the Money | 197In the Money | XPOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
XPOIn the Money | $13.20In the Money | $14.50In the Money | $15.57In the Money | $5.57In the Money | 10In the Money | 15In the Money | XPOOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XPOIn the Money | $10.80In the Money | $12.20In the Money | $11.75In the Money | $1.20In the Money | 48In the Money | 367In the Money | XPOOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 10Out of the Money | 602Out of the Money | |
XPOIn the Money | $6.40In the Money | $7.50In the Money | $7.20In the Money | $1.60In the Money | 20In the Money | 510In the Money | XPOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,965Out of the Money | |
XPOUnderlying issue's last price | $2.30Underlying issue's last price | $2.60Underlying issue's last price | $3.50Underlying issue's last price | $0.90Underlying issue's last price | 32Underlying issue's last price | 272Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XPOUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $0.70Underlying issue's last price | $-1.35Underlying issue's last price | 16Underlying issue's last price | 606Underlying issue's last price |
XPOOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 5Out of the Money | 595Out of the Money | XPOIn the Money | $3.70In the Money | $4.70In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 748In the Money | |
XPOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.40Out of the Money | 1Out of the Money | 1,933Out of the Money | XPOIn the Money | $7.10In the Money | $10.50In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 1Out of the Money | 4,109Out of the Money | XPOIn the Money | $11.90In the Money | $15.10In the Money | $20.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | 1Out of the Money | 2,625Out of the Money | XPOIn the Money | $16.90In the Money | $20.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | XPOIn the Money | $21.90In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | XPOIn the Money | $26.90In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XPOIn the Money | $32.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPOIn the Money | $36.90In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $41.90In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $46.90In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPOIn the Money | $51.90In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | XPOIn the Money | $56.90In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XPOIn the Money | $61.60In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |