Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $95.20In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $90.20In the Money | $94.30In the Money | $53.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOIn the Money | $85.20In the Money | $89.30In the Money | $47.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
XPOIn the Money | $80.20In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XPOIn the Money | $75.20In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XPOIn the Money | $70.20In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
XPOIn the Money | $65.20In the Money | $69.40In the Money | $30.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XPOIn the Money | $60.20In the Money | $64.40In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
XPOIn the Money | $58.00In the Money | $60.70In the Money | $59.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
XPOIn the Money | $55.50In the Money | $59.10In the Money | $56.15In the Money | $-1.03In the Money | 19In the Money | 302In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | |
XPOIn the Money | $53.00In the Money | $56.60In the Money | $54.50In the Money | $16.00In the Money | 15In the Money | 130In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
XPOIn the Money | $51.20In the Money | $53.10In the Money | $52.00In the Money | $-0.23In the Money | 42In the Money | 393In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
XPOIn the Money | $46.30In the Money | $48.50In the Money | $46.60In the Money | $18.05In the Money | 2In the Money | 155In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,266Out of the Money | |
XPOIn the Money | $40.90In the Money | $44.00In the Money | $41.25In the Money | $-1.11In the Money | 1In the Money | 550In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
XPOIn the Money | $36.30In the Money | $38.70In the Money | $37.39In the Money | $0.00In the Money | ---In the Money | 1,462In the Money | XPOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,579Out of the Money | |
XPOIn the Money | $31.30In the Money | $33.70In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 1,582In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
XPOIn the Money | $25.80In the Money | $28.30In the Money | $26.30In the Money | $1.22In the Money | 10In the Money | 385In the Money | XPOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
XPOIn the Money | $20.80In the Money | $23.40In the Money | $21.00In the Money | $-0.80In the Money | 120In the Money | 381In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
XPOIn the Money | $16.40In the Money | $18.00In the Money | $16.70In the Money | $-1.53In the Money | 8In the Money | 184In the Money | XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
XPOIn the Money | $12.10In the Money | $13.90In the Money | $12.00In the Money | $-0.02In the Money | 4In the Money | 342In the Money | XPOOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.10Out of the Money | 12Out of the Money | 25Out of the Money | |
XPOIn the Money | $7.80In the Money | $8.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 119In the Money | XPOOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.92Out of the Money | $-0.08Out of the Money | 10Out of the Money | 7Out of the Money | |
XPOUnderlying issue's last price | $4.10Underlying issue's last price | $4.50Underlying issue's last price | $4.06Underlying issue's last price | $0.57Underlying issue's last price | 10Underlying issue's last price | 253Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | XPOUnderlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $2.19Underlying issue's last price | $-0.51Underlying issue's last price | 23Underlying issue's last price | 121Underlying issue's last price |
XPONear the Money | $1.65Near the Money | $1.90Near the Money | $1.55Near the Money | $0.06Near the Money | 14Near the Money | 35Near the Money | XPOIn the Money | $4.20In the Money | $4.60In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPOOut of the Money | $0.50Out of the Money | $1.45Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | XPOIn the Money | $7.70In the Money | $8.60In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | XPOIn the Money | $12.00In the Money | $14.70In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPOIn the Money | $16.90In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,208Out of the Money | XPOIn the Money | $21.40In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $26.90In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPOIn the Money | $31.50In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $36.00In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |