Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOFIn the Money | $11.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XPOFIn the Money | $10.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XPOFIn the Money | $7.40In the Money | $9.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 353In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.50Out of the Money | 15Out of the Money | 839Out of the Money | |
XPOFIn the Money | $5.00In the Money | $5.40In the Money | $4.00In the Money | $2.50In the Money | 4In the Money | 539In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 12Out of the Money | 333Out of the Money | |
XPOFIn the Money | $1.95In the Money | $4.10In the Money | $4.00In the Money | $3.95In the Money | 174In the Money | 245In the Money | XPOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-1.37Near the Money | 271Near the Money | 306Near the Money | |
XPOFUnderlying issue's last price | $0.40Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $0.47Underlying issue's last price | 1,354Underlying issue's last price | 1,220Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | XPOFUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-5.61Underlying issue's last price | 156Underlying issue's last price | 67Underlying issue's last price |
XPOFNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.18Near the Money | 52Near the Money | 1,525Near the Money | XPOFIn the Money | $1.25In the Money | $2.65In the Money | $2.10In the Money | $-0.60In the Money | 6In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | XPOFIn the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPOFIn the Money | $7.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $9.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $12.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $14.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |