Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOFIn the Money | $10.40In the Money | $11.90In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOFIn the Money | $8.10In the Money | $9.00In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOFIn the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 137Out of the Money | |
XPOFIn the Money | $3.50In the Money | $4.50In the Money | $3.60In the Money | $-0.22In the Money | 3In the Money | 10In the Money | XPOFOut of the Money | $0.15Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 5Out of the Money | 256Out of the Money | |
XPOFUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $1.70Underlying issue's last price | $0.35Underlying issue's last price | 14Underlying issue's last price | 1,023Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XPOFUnderlying issue's last price | $0.70Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $-0.30Underlying issue's last price | 4Underlying issue's last price | 296Underlying issue's last price |
XPOFNear the Money | $0.55Near the Money | $0.75Near the Money | $0.68Near the Money | $0.08Near the Money | 532Near the Money | 1,861Near the Money | XPOFIn the Money | $2.15In the Money | $2.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
XPOFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 1,293Out of the Money | 1,424Out of the Money | XPOFIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XPOFIn the Money | $5.40In the Money | $9.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XPOFIn the Money | $7.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | XPOFIn the Money | $10.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $12.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $15.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |