Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOFIn the Money | $4.50In the Money | $7.00In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
XPOFIn the Money | $2.05In the Money | $4.50In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPOFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 22Out of the Money | ---Out of the Money | |
XPOFUnderlying issue's last price | $1.10Underlying issue's last price | $2.30Underlying issue's last price | $1.40Underlying issue's last price | $-3.30Underlying issue's last price | 10Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPOFUnderlying issue's last price | $0.30Underlying issue's last price | $0.65Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | 147Underlying issue's last price | 141Underlying issue's last price |
XPOFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.29Near the Money | $-3.31Near the Money | 469Near the Money | 13Near the Money | XPOFIn the Money | $1.15In the Money | $2.80In the Money | $1.70In the Money | $1.65In the Money | 170In the Money | 261In the Money | |
XPOFOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 206Out of the Money | 589Out of the Money | XPOFIn the Money | $2.65In the Money | $5.60In the Money | $4.00In the Money | $3.10In the Money | 77In the Money | 429In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,429Out of the Money | XPOFIn the Money | $5.50In the Money | $8.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | XPOFIn the Money | $8.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XPOFIn the Money | $10.50In the Money | $13.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XPOFIn the Money | $13.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | XPOFIn the Money | $15.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $18.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $20.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |