Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOFIn the Money | $12.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOFOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOFIn the Money | $9.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOFIn the Money | $8.60In the Money | $10.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
XPOFIn the Money | $4.60In the Money | $7.70In the Money | $6.30In the Money | $-0.04In the Money | 1In the Money | 183In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 10Out of the Money | 447Out of the Money | |
XPOFIn the Money | $2.50In the Money | $5.40In the Money | $4.10In the Money | $0.95In the Money | 1In the Money | 1,216In the Money | XPOFOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 20Out of the Money | 323Out of the Money | |
XPOFUnderlying issue's last price | $1.85Underlying issue's last price | $2.15Underlying issue's last price | $1.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,312Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | XPOFUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 281Underlying issue's last price |
XPOFNear the Money | $0.60Near the Money | $0.80Near the Money | $0.70Near the Money | $0.05Near the Money | 13Near the Money | 401Near the Money | XPOFIn the Money | $1.65In the Money | $1.90In the Money | $1.80In the Money | $-0.30In the Money | 2In the Money | 32In the Money | |
XPOFOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 1Out of the Money | 17Out of the Money | XPOFIn the Money | $2.70In the Money | $4.00In the Money | $4.20In the Money | $-0.54In the Money | 10In the Money | 10In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPOFIn the Money | $5.80In the Money | $8.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $8.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $9.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $11.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |