Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOFIn the Money | $12.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOFIn the Money | $9.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOFIn the Money | $7.40In the Money | $9.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
XPOFIn the Money | $5.00In the Money | $5.40In the Money | $5.60In the Money | $3.10In the Money | 2In the Money | 178In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 4Out of the Money | 447Out of the Money | |
XPOFIn the Money | $1.85In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1,216In the Money | XPOFNear the Money | $0.20Near the Money | $0.45Near the Money | $0.20Near the Money | $-0.08Near the Money | 1Near the Money | 324Near the Money | |
XPOFUnderlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $1.59Underlying issue's last price | $0.24Underlying issue's last price | 51Underlying issue's last price | 1,281Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | XPOFUnderlying issue's last price | $0.95Underlying issue's last price | $1.25Underlying issue's last price | $1.00Underlying issue's last price | $-0.10Underlying issue's last price | 45Underlying issue's last price | 103Underlying issue's last price |
XPOFNear the Money | $0.30Near the Money | $0.65Near the Money | $0.65Near the Money | $0.10Near the Money | 3Near the Money | 71Near the Money | XPOFIn the Money | $2.75In the Money | $2.95In the Money | $2.50In the Money | $-0.30In the Money | 19In the Money | 13In the Money | |
XPOFOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 11Out of the Money | 16Out of the Money | XPOFIn the Money | $4.70In the Money | $5.30In the Money | $4.46In the Money | $-1.44In the Money | 5In the Money | 5In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPOFIn the Money | $7.20In the Money | $8.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $9.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $12.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $14.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |